일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	10,370	440	- 4.07%	19,927	208
05.28	10,810	660	- 5.75%	25,533	273
05.27	11,470	640	- 5.29%	37,027	421
05.26	12,110	460	- 3.66%	22,516	273
05.22	12,570	0	0.00%	7,084	88
05.21	12,570	90	+ 0.72%	27,743	339
05.20	12,480	510	- 3.93%	17,172	213
05.19	12,990	860	+ 7.09%	25,005	313
05.18	12,130	870	- 6.69%	31,583	386
05.15	13,000	300	- 2.26%	31,335	404