일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	9,550	130	- 1.34%	13,074	123
07.22	9,680	50	+ 0.52%	4,466	42
07.21	9,630	340	- 3.41%	9,274	89
07.20	9,970	280	+ 2.89%	23,197	219
07.16	9,690	180	- 1.82%	8,264	80
07.15	9,870	130	- 1.30%	15,350	148
07.14	10,000	250	+ 2.56%	15,896	150
07.13	9,750	340	- 3.37%	8,503	83
07.10	10,090	20	- 0.20%	13,690	136
07.09	10,110	90	- 0.88%	3,460	35