일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	15,900	160	+ 1.02%	24,787	393
12.05	15,740	380	+ 2.47%	12,945	200
12.04	15,360	90	- 0.58%	9,398	142
12.03	15,450	50	+ 0.33%	9,119	141
12.02	15,400	330	+ 2.19%	9,794	149
12.01	15,070	40	- 0.27%	13,909	209
11.28	15,110	10	+ 0.07%	14,873	224
11.27	15,100	190	- 1.24%	17,279	259
11.26	15,290	460	- 2.92%	12,036	185
11.25	15,750	290	+ 1.88%	22,586	361