일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,020	60	- 0.40%	3,609	54
03.26	15,080	180	- 1.18%	5,089	76
03.25	15,260	620	+ 4.24%	14,544	219
03.24	14,640	300	+ 2.09%	5,317	77
03.23	14,340	360	- 2.45%	7,979	115
03.20	14,700	300	+ 2.08%	7,835	114
03.19	14,400	300	- 2.04%	5,931	86
03.18	14,700	30	+ 0.20%	4,178	61
03.17	14,670	170	+ 1.17%	5,736	83
03.16	14,500	300	- 2.03%	5,111	75