일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,940	110	+ 1.61%	4,711	32
10.20	6,830	30	- 0.44%	3,244	22
10.19	6,860	310	+ 4.73%	11,814	77
10.16	6,550	290	+ 4.63%	5,033	32
10.15	6,260	280	- 4.28%	14,430	89
10.14	6,540	50	- 0.76%	4,644	30
10.13	6,590	190	- 2.80%	26,688	172
10.12	6,780	310	- 4.37%	21,989	150
10.08	7,090	0	0.00%	7,490	53
10.07	7,090	160	- 2.21%	22,900	163