일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,300	20	+ 0.24%	12,674	103
09.03	8,280	180	- 2.13%	3,406	28
09.02	8,460	10	- 0.12%	5,159	42
09.01	8,470	150	- 1.74%	7,946	66
08.31	8,620	130	+ 1.53%	1,447	12
08.28	8,490	30	- 0.35%	3,350	28
08.27	8,520	0	0.00%	2,426	20
08.26	8,520	70	- 0.82%	2,960	25
08.25	8,590	190	+ 2.26%	3,641	30
08.24	8,400	90	+ 1.08%	3,132	26