일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	21,900	600	- 2.67%	30,654	680
05.09	22,500	300	- 1.32%	54,372	1,236
05.08	22,800	1,450	+ 6.79%	68,907	1,537
05.07	21,350	1,050	- 4.69%	101,083	2,186
05.02	22,400	1,400	- 5.88%	103,051	2,375
04.30	23,800	2,950	+ 14.15%	432,709	10,042
04.29	20,850	300	+ 1.46%	28,534	590
04.28	20,550	100	- 0.48%	9,212	187
04.25	20,650	50	- 0.24%	40,395	826
04.24	20,700	50	- 0.24%	36,132	759