일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,200	100	+ 0.50%	26,593	538
08.06	20,100	100	- 0.50%	29,876	601
08.05	20,200	400	+ 2.02%	54,682	1,110
08.04	19,800	650	- 3.18%	49,008	979
08.01	20,450	0	0.00%	84,895	1,762
07.31	20,450	50	- 0.24%	34,121	699
07.30	20,500	400	- 1.91%	39,448	816
07.29	20,900	350	- 1.65%	43,702	916
07.28	21,250	750	- 3.41%	54,900	1,180
07.25	22,000	50	+ 0.23%	124,738	2,756