일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	19,210	600	+ 3.22%	184,938	3,547
02.23	18,610	210	- 1.12%	159,630	3,007
02.20	18,820	710	+ 3.92%	246,268	4,649
02.19	18,110	850	+ 4.93%	191,034	3,452
02.13	17,260	260	+ 1.53%	254,004	4,516
02.12	17,000	300	- 1.73%	77,270	1,316
02.11	17,300	450	+ 2.67%	186,688	3,247
02.10	16,850	50	+ 0.30%	80,708	1,355
02.09	16,800	480	+ 2.94%	82,060	1,348
02.06	16,320	410	- 2.45%	58,841	942