일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	15,020	140	- 0.92%	54,272	811
06.10	15,160	260	+ 1.75%	142,402	2,222
06.09	14,900	790	+ 5.60%	55,343	824
06.08	14,110	2,020	- 12.52%	70,687	1,043
06.05	16,130	870	- 5.12%	41,951	676
06.04	17,000	640	+ 3.91%	48,235	815
06.02	16,360	880	- 5.10%	59,284	975
06.01	17,240	930	- 5.12%	110,407	1,908
05.29	18,170	310	- 1.68%	56,806	1,042
05.28	18,480	930	- 4.79%	56,975	1,060