일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	13,330	220	+ 1.68%	32,233	437
09.08	13,110	220	+ 1.71%	20,343	269
09.07	12,890	10	+ 0.08%	11,337	146
09.04	12,880	130	+ 1.02%	17,351	222
09.03	12,750	350	- 2.67%	32,913	423
09.02	13,100	430	- 3.18%	32,317	426
09.01	13,530	650	- 4.58%	33,829	456
08.31	14,180	250	- 1.73%	16,392	228
08.28	14,430	100	+ 0.70%	13,900	200
08.27	14,330	130	+ 0.92%	21,304	306