일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,740	1,040	- 6.20%	43,006	686
11.06	16,780	190	- 1.12%	29,862	498
11.05	16,970	980	- 5.46%	63,704	1,077
11.04	17,950	10	- 0.06%	30,373	541
11.03	17,960	10	+ 0.06%	22,524	404
10.31	17,950	460	- 2.50%	25,842	464
10.30	18,410	260	- 1.39%	27,191	498
10.29	18,670	10	- 0.05%	23,963	444
10.28	18,680	280	+ 1.52%	20,289	374
10.27	18,400	100	+ 0.55%	21,297	394