일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	16,800	480	+ 2.94%	82,060	1,348
02.06	16,320	410	- 2.45%	58,841	942
02.05	16,730	510	- 2.96%	100,843	1,694
02.04	17,240	1,360	+ 8.56%	224,658	3,811
02.03	15,880	520	+ 3.39%	31,557	497
02.02	15,360	790	- 4.89%	63,459	985
01.30	16,150	140	- 0.86%	48,416	784
01.29	16,290	70	- 0.43%	47,599	775
01.28	16,360	190	- 1.15%	49,025	805
01.27	16,550	210	+ 1.29%	62,557	1,039