일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,030	230	+ 1.22%	10,743	206
08.21	18,800	170	+ 0.91%	19,722	371
08.20	18,630	830	- 4.27%	35,868	663
08.19	19,460	640	- 3.18%	39,253	770
08.18	20,100	440	+ 2.24%	40,579	811
08.14	19,660	230	- 1.16%	21,636	428
08.13	19,890	120	+ 0.61%	28,960	578
08.12	19,770	330	- 1.64%	28,221	563
08.11	20,100	150	+ 0.75%	30,913	619
08.08	19,950	250	- 1.24%	37,841	758