일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,670	10	- 0.05%	23,963	444
10.28	18,680	280	+ 1.52%	20,289	374
10.27	18,400	100	+ 0.55%	21,297	394
10.24	18,300	110	+ 0.61%	26,822	489
10.23	18,190	370	+ 2.08%	48,597	893
10.22	17,820	30	+ 0.17%	17,688	312
10.21	17,790	180	- 1.00%	30,038	537
10.20	17,970	30	- 0.17%	12,449	222
10.17	18,000	170	- 0.94%	32,479	578
10.16	18,170	130	- 0.71%	17,106	310