일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	21,750	100	+ 0.46%	99,335	2,197
05.13	21,650	700	- 3.13%	111,597	2,423
05.12	22,350	500	- 2.19%	178,815	4,089
05.11	22,850	1,450	- 5.97%	195,698	4,546
05.08	24,300	450	- 1.82%	288,281	7,186
05.07	24,750	350	- 1.39%	1,059,240	28,001
05.06	25,100	100	- 0.40%	176,630	4,443
05.04	25,200	50	+ 0.20%	272,498	6,944
04.30	25,150	1,300	- 4.92%	239,807	6,131
04.29	26,450	1,650	+ 6.65%	731,860	19,379