일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,500	450	- 1.96%	59,582	1,350
07.09	22,950	750	- 3.17%	102,915	2,416
07.08	23,700	1,050	+ 4.64%	153,356	3,575
07.07	22,650	600	+ 2.72%	45,368	1,007
07.04	22,050	650	- 2.86%	68,433	1,544
07.03	22,700	250	- 1.09%	61,036	1,391
07.02	22,950	650	+ 2.92%	198,328	4,449
07.01	22,300	500	+ 2.29%	67,092	1,516
06.30	21,800	200	+ 0.93%	48,162	1,058
06.27	21,600	450	- 2.04%	97,433	2,171