일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,810	230	- 1.64%	30,834	431
08.06	14,040	0	0.00%	29,380	410
08.05	14,040	830	+ 6.28%	60,370	837
08.04	13,210	810	+ 6.53%	32,904	432
08.03	12,400	260	+ 2.14%	32,323	401
07.31	12,140	850	+ 7.53%	42,510	513
07.30	11,290	200	+ 1.80%	58,371	662
07.29	11,090	950	- 7.89%	82,051	945
07.28	12,040	1,250	- 9.41%	76,163	926
07.27	13,290	1,500	- 10.14%	89,540	1,239