일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	13,860	420	+ 3.13%	137,315	1,962
06.24	13,440	80	- 0.59%	21,858	293
06.23	13,520	1,230	- 8.34%	46,838	649
06.22	14,750	250	- 1.67%	23,453	347
06.19	15,000	990	- 6.19%	63,792	963
06.18	15,990	500	- 3.03%	45,663	723
06.17	16,490	580	- 3.40%	36,999	611
06.16	17,070	410	+ 2.46%	68,261	1,168
06.15	16,660	1,020	+ 6.52%	63,941	1,054
06.12	15,640	620	+ 4.13%	29,471	462