일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	12,560	40	- 0.32%	13,308	167
09.22	12,600	50	+ 0.40%	11,396	144
09.21	12,550	130	- 1.03%	24,498	308
09.18	12,680	10	+ 0.08%	16,269	209
09.17	12,670	40	+ 0.32%	7,714	97
09.16	12,630	60	+ 0.48%	7,261	91
09.15	12,570	170	+ 1.37%	8,324	104
09.14	12,400	580	- 4.47%	20,326	254
09.11	12,980	520	- 3.85%	20,552	271
09.10	13,500	170	+ 1.28%	13,771	184