일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,750	120	- 0.67%	14,547	259
09.04	17,870	40	+ 0.22%	16,175	290
09.03	17,830	200	- 1.11%	23,058	411
09.02	18,030	20	- 0.11%	29,605	531
09.01	18,050	780	- 4.14%	19,767	361
08.29	18,830	60	+ 0.32%	10,024	187
08.28	18,770	230	- 1.21%	6,633	125
08.27	19,000	100	+ 0.53%	10,553	200
08.26	18,900	310	- 1.61%	12,594	238
08.25	19,210	180	+ 0.95%	8,358	161