일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	14,150	70	+ 0.50%	692,134	10,368
07.10	14,080	1,740	+ 14.10%	563,123	8,391
07.09	12,340	130	- 1.04%	38,094	465
07.08	12,470	930	- 6.94%	48,125	617
07.07	13,400	370	- 2.69%	37,949	508
07.06	13,770	810	- 5.56%	31,356	436
07.03	14,580	340	- 2.28%	48,150	692
07.02	14,920	1,310	- 8.07%	47,800	736
07.01	16,230	1,480	+ 10.03%	92,625	1,470
06.30	14,750	190	- 1.27%	35,112	520