| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 19,590 | 540 | + 2.84% | 106,172 | 2,069 |
| 04.09 | 19,050 | 780 | - 3.93% | 140,395 | 2,713 |
| 04.08 | 19,830 | 160 | - 0.80% | 173,830 | 3,486 |
| 04.07 | 19,990 | 1,210 | - 5.71% | 212,634 | 4,305 |
| 04.06 | 21,200 | 1,750 | - 7.63% | 227,450 | 4,941 |
| 04.03 | 22,950 | 1,250 | + 5.76% | 543,226 | 12,621 |
| 04.02 | 21,700 | 450 | - 2.03% | 338,122 | 7,568 |
| 04.01 | 22,150 | 750 | + 3.51% | 228,115 | 5,055 |
| 03.31 | 21,400 | 1,050 | - 4.68% | 372,912 | 8,276 |
| 03.30 | 22,450 | 1,550 | + 7.42% | 428,702 | 9,528 |