일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	20,900	300	- 1.42%	133,932	2,797
03.26	21,200	1,000	- 4.51%	214,850	4,675
03.25	22,200	1,350	+ 6.48%	482,516	10,708
03.24	20,850	750	- 3.47%	279,352	5,903
03.23	21,600	200	- 0.92%	437,417	9,603
03.20	21,800	300	- 1.36%	1,568,848	37,105
03.19	22,100	2,810	+ 14.57%	1,518,231	33,488
03.18	19,290	310	+ 1.63%	91,868	1,755
03.17	18,980	340	+ 1.82%	111,387	2,145
03.16	18,640	280	- 1.48%	81,369	1,536