| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 17,240 | 1,360 | + 8.56% | 224,658 | 3,811 |
| 02.03 | 15,880 | 520 | + 3.39% | 31,557 | 497 |
| 02.02 | 15,360 | 790 | - 4.89% | 63,459 | 985 |
| 01.30 | 16,150 | 140 | - 0.86% | 48,416 | 784 |
| 01.29 | 16,290 | 70 | - 0.43% | 47,599 | 775 |
| 01.28 | 16,360 | 190 | - 1.15% | 49,025 | 805 |
| 01.27 | 16,550 | 210 | + 1.29% | 62,557 | 1,039 |
| 01.26 | 16,340 | 30 | + 0.18% | 49,286 | 804 |
| 01.23 | 16,310 | 10 | + 0.06% | 50,535 | 819 |
| 01.22 | 16,300 | 100 | - 0.61% | 62,325 | 1,017 |