일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	13,550	180	- 1.31%	19,868	271
08.21	13,730	780	- 5.38%	22,168	304
08.20	14,510	50	+ 0.35%	31,006	449
08.19	14,460	240	- 1.63%	31,411	455
08.18	14,700	1,200	- 7.55%	54,291	819
08.14	15,900	70	- 0.44%	56,068	900
08.13	15,970	140	+ 0.88%	85,982	1,385
08.12	15,830	1,170	+ 7.98%	122,795	1,922
08.11	14,660	160	+ 1.10%	50,957	744
08.10	14,500	690	+ 5.00%	48,863	695