일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,360	150	- 0.77%	13,696	265
09.18	19,510	20	- 0.10%	13,518	263
09.17	19,530	30	+ 0.15%	15,952	312
09.16	19,500	410	+ 2.15%	46,654	908
09.15	19,090	300	- 1.55%	16,297	312
09.12	19,390	370	+ 1.95%	39,874	770
09.11	19,020	840	+ 4.62%	69,334	1,315
09.10	18,180	160	+ 0.89%	16,625	300
09.09	18,020	90	+ 0.50%	19,369	348
09.08	17,930	180	+ 1.01%	25,286	451