| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 12,040 | 1,250 | - 9.41% | 76,163 | 926 |
| 07.27 | 13,290 | 1,500 | - 10.14% | 89,540 | 1,239 |
| 07.24 | 14,790 | 1,010 | - 6.39% | 85,236 | 1,308 |
| 07.23 | 15,800 | 1,670 | + 11.82% | 121,133 | 1,851 |
| 07.22 | 14,130 | 210 | + 1.51% | 73,202 | 1,068 |
| 07.21 | 13,920 | 70 | - 0.50% | 56,677 | 774 |
| 07.20 | 13,990 | 1,930 | - 12.12% | 96,874 | 1,435 |
| 07.16 | 15,920 | 60 | + 0.38% | 147,124 | 2,366 |
| 07.15 | 15,860 | 1,270 | + 8.71% | 218,223 | 3,409 |
| 07.14 | 14,590 | 440 | + 3.11% | 313,839 | 4,585 |