일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	15,130	80	+ 0.53%	46,498	699
01.08	15,050	500	- 3.22%	51,645	778
01.07	15,550	570	- 3.54%	84,038	1,313
01.06	16,120	260	- 1.59%	159,774	2,608
01.05	16,380	2,010	+ 13.99%	958,082	16,013
01.02	14,370	730	+ 5.35%	40,983	578
12.30	13,640	130	- 0.94%	17,331	236
12.29	13,770	0	0.00%	14,442	200
12.26	13,770	430	- 3.03%	30,854	430
12.24	14,200	180	- 1.25%	17,617	252