일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	23,100	500	+ 2.21%	232,365	5,377
04.23	22,600	400	+ 1.80%	591,827	13,801
04.22	22,200	1,750	+ 8.56%	421,008	9,124
04.21	20,450	50	+ 0.25%	95,354	1,957
04.20	20,400	250	- 1.21%	108,095	2,249
04.17	20,650	250	- 1.20%	98,437	2,016
04.16	20,900	900	+ 4.50%	257,729	5,306
04.15	20,000	1,000	+ 5.26%	210,497	4,140
04.14	19,000	0	0.00%	125,432	2,412
04.13	19,000	590	- 3.01%	80,676	1,538