| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 16,340 | 30 | + 0.18% | 49,286 | 804 |
| 01.23 | 16,310 | 10 | + 0.06% | 50,535 | 819 |
| 01.22 | 16,300 | 100 | - 0.61% | 62,325 | 1,017 |
| 01.21 | 16,400 | 80 | + 0.49% | 110,294 | 1,802 |
| 01.20 | 16,320 | 680 | + 4.35% | 167,548 | 2,745 |
| 01.19 | 15,640 | 260 | + 1.69% | 51,140 | 799 |
| 01.16 | 15,380 | 80 | + 0.52% | 43,324 | 671 |
| 01.15 | 15,300 | 20 | - 0.13% | 39,828 | 600 |
| 01.14 | 15,320 | 230 | - 1.48% | 41,177 | 628 |
| 01.13 | 15,550 | 90 | - 0.58% | 33,650 | 521 |