| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 22,350 | 500 | - 2.19% | 178,815 | 4,089 |
| 05.11 | 22,850 | 1,450 | - 5.97% | 195,698 | 4,546 |
| 05.08 | 24,300 | 450 | - 1.82% | 288,281 | 7,186 |
| 05.07 | 24,750 | 350 | - 1.39% | 1,059,240 | 28,001 |
| 05.06 | 25,100 | 100 | - 0.40% | 176,630 | 4,443 |
| 05.04 | 25,200 | 50 | + 0.20% | 272,498 | 6,944 |
| 04.30 | 25,150 | 1,300 | - 4.92% | 239,807 | 6,131 |
| 04.29 | 26,450 | 1,650 | + 6.65% | 731,860 | 19,379 |
| 04.28 | 24,800 | 200 | - 0.80% | 275,565 | 6,892 |
| 04.27 | 25,000 | 1,900 | + 8.23% | 548,473 | 13,503 |