일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,900	120	- 0.67%	31,989	570
10.02	18,020	190	+ 1.07%	25,127	451
10.01	17,830	680	- 3.67%	27,688	500
09.30	18,510	550	- 2.89%	13,044	243
09.29	19,060	370	+ 1.98%	31,556	605
09.26	18,690	690	- 3.56%	26,407	498
09.25	19,380	10	- 0.05%	22,505	434
09.24	19,390	400	+ 2.11%	27,360	517
09.23	18,990	110	+ 0.58%	15,687	298
09.22	18,880	480	- 2.48%	23,641	449