일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	18,170	310	- 1.68%	56,806	1,042
05.28	18,480	930	- 4.79%	56,975	1,060
05.27	19,410	1,190	- 5.78%	73,432	1,445
05.26	20,600	500	+ 2.49%	90,983	1,903
05.22	20,100	1,280	+ 6.80%	152,923	3,098
05.21	18,820	820	+ 4.56%	52,835	998
05.20	18,000	860	- 4.56%	91,519	1,637
05.19	18,860	380	- 1.98%	53,530	1,007
05.18	19,240	630	- 3.17%	113,530	2,163
05.15	19,870	1,880	- 8.64%	165,727	3,399