일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,950	1,550	+ 7.60%	136,178	2,934
07.23	20,400	350	- 1.69%	40,602	833
07.22	20,750	350	- 1.66%	55,939	1,159
07.21	21,100	350	- 1.63%	37,567	802
07.18	21,450	200	- 0.92%	26,951	583
07.17	21,650	1,000	- 4.42%	84,928	1,858
07.16	22,650	550	- 2.37%	47,114	1,069
07.15	23,200	200	- 0.86%	73,532	1,695
07.14	23,400	0	0.00%	80,549	1,899
07.11	23,400	900	+ 4.00%	560,584	13,737