일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,990	60	- 0.40%	9,244	138
12.04	15,050	110	- 0.73%	6,855	103
12.03	15,160	130	+ 0.87%	7,123	107
12.02	15,030	10	+ 0.07%	7,938	119
12.01	15,020	30	+ 0.20%	16,244	244
11.28	14,990	10	- 0.07%	8,351	125
11.27	15,000	430	+ 2.95%	17,144	255
11.26	14,570	420	+ 2.97%	17,417	250
11.25	14,150	220	- 1.53%	11,744	167
11.24	14,370	190	- 1.31%	19,570	278