일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,800	300	- 1.36%	1,568,848	37,105
03.19	22,100	2,810	+ 14.57%	1,518,231	33,488
03.18	19,290	310	+ 1.63%	91,868	1,755
03.17	18,980	340	+ 1.82%	111,387	2,145
03.16	18,640	280	- 1.48%	81,369	1,536
03.13	18,920	530	- 2.73%	94,890	1,806
03.12	19,450	770	+ 4.12%	157,254	3,008
03.11	18,680	130	+ 0.70%	90,619	1,703
03.10	18,550	940	+ 5.34%	100,412	1,846
03.09	17,610	1,220	- 6.48%	116,298	2,057