일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	11,770	380	- 3.13%	23,683	274
10.12	12,150	890	- 6.83%	14,290	178
10.08	13,040	50	+ 0.39%	8,737	113
10.07	12,990	340	- 2.55%	9,386	124
10.06	13,330	120	+ 0.91%	17,138	228
10.02	13,210	230	+ 1.77%	16,228	213
10.01	12,980	320	+ 2.53%	18,109	230
09.30	12,660	200	+ 1.61%	26,238	332
09.29	12,460	250	- 1.97%	19,686	245
09.28	12,710	150	+ 1.19%	17,715	225