일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,940	600	- 3.42%	73,973	1,258
08.06	17,540	980	+ 5.92%	63,064	1,085
08.05	16,560	660	- 3.83%	71,470	1,205
08.04	17,220	150	+ 0.88%	19,824	339
08.01	17,070	370	- 2.12%	16,796	287
07.31	17,440	510	+ 3.01%	10,683	184
07.30	16,930	80	- 0.47%	22,447	381
07.29	17,010	250	+ 1.49%	27,078	455
07.28	16,760	610	- 3.51%	48,190	818
07.25	17,370	280	- 1.59%	22,338	391