일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	18,060	70	- 0.39%	88,021	1,570
05.19	18,130	380	- 2.05%	62,479	1,145
05.18	18,510	130	+ 0.71%	60,500	1,112
05.15	18,380	130	- 0.70%	109,220	2,020
05.14	18,510	410	+ 2.27%	76,129	1,409
05.13	18,100	240	- 1.31%	98,352	1,769
05.12	18,340	800	- 4.18%	143,772	2,642
05.11	19,140	160	- 0.83%	105,056	2,021
05.08	19,300	1,160	+ 6.40%	190,141	3,625
05.07	18,140	1,240	+ 7.34%	169,681	3,030