일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	15,560	140	- 0.89%	43,421	676
02.04	15,700	650	+ 4.32%	127,368	1,975
02.03	15,050	100	+ 0.67%	79,887	1,196
02.02	14,950	320	- 2.10%	77,176	1,162
01.30	15,270	110	- 0.72%	99,539	1,519
01.29	15,380	180	+ 1.18%	74,308	1,137
01.28	15,200	50	- 0.33%	43,915	669
01.27	15,250	0	0.00%	73,269	1,118
01.26	15,250	80	+ 0.53%	56,352	859
01.23	15,170	110	+ 0.73%	71,620	1,081