일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,990	100	+ 0.63%	11,170	178
09.04	15,890	100	+ 0.63%	14,477	231
09.03	15,790	20	- 0.13%	24,131	380
09.02	15,810	150	- 0.94%	20,626	327
09.01	15,960	140	- 0.87%	14,530	232
08.29	16,100	50	- 0.31%	24,111	386
08.28	16,150	60	+ 0.37%	14,159	228
08.27	16,090	200	+ 1.26%	19,792	317
08.26	15,890	110	+ 0.70%	8,708	138
08.25	15,780	70	+ 0.45%	8,567	136