일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	15,390	60	- 0.39%	28,425	437
04.03	15,450	240	- 1.53%	56,350	874
04.02	15,690	430	- 2.67%	41,737	656
04.01	16,120	300	+ 1.90%	28,697	459
03.31	15,820	90	- 0.57%	33,468	532
03.30	15,910	170	- 1.06%	16,442	261
03.27	16,080	160	+ 1.01%	22,237	355
03.26	15,920	20	- 0.13%	10,636	169
03.25	15,940	120	+ 0.76%	15,343	245
03.24	15,820	100	+ 0.64%	22,587	357