일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	15,050	170	- 1.12%	25,626	387
10.27	15,220	0	0.00%	36,866	559
10.24	15,220	30	+ 0.20%	40,671	618
10.23	15,190	50	+ 0.33%	51,612	790
10.22	15,140	60	- 0.40%	84,008	1,262
10.21	15,200	220	- 1.43%	55,315	841
10.20	15,420	30	+ 0.20%	27,117	416
10.17	15,390	200	- 1.28%	36,940	570
10.16	15,590	20	+ 0.13%	38,149	592
10.15	15,570	420	+ 2.77%	46,243	712