일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,680	20	+ 0.11%	19,391	344
07.09	17,660	20	- 0.11%	25,746	456
07.08	17,680	340	+ 1.96%	22,884	403
07.07	17,340	80	- 0.46%	12,591	219
07.04	17,420	170	- 0.97%	35,565	619
07.03	17,590	20	- 0.11%	28,371	495
07.02	17,610	10	+ 0.06%	21,131	368
07.01	17,600	230	+ 1.32%	42,462	749
06.30	17,370	230	+ 1.34%	41,959	731
06.27	17,140	0	0.00%	34,816	596