| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 14,830 | 230 | - 1.53% | 70,634 | 1,046 |
| 01.20 | 15,060 | 130 | + 0.87% | 45,124 | 681 |
| 01.19 | 14,930 | 70 | - 0.47% | 40,632 | 606 |
| 01.16 | 15,000 | 0 | 0.00% | 45,543 | 683 |
| 01.15 | 15,000 | 200 | - 1.32% | 59,250 | 889 |
| 01.14 | 15,200 | 10 | + 0.07% | 30,628 | 465 |
| 01.13 | 15,190 | 80 | + 0.53% | 29,840 | 452 |
| 01.12 | 15,110 | 10 | + 0.07% | 32,747 | 493 |
| 01.09 | 15,100 | 50 | - 0.33% | 21,373 | 323 |
| 01.08 | 15,150 | 0 | 0.00% | 46,266 | 699 |