일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	16,900	550	+ 3.36%	464,064	8,108
05.04	16,350	190	- 1.15%	23,639	388
04.30	16,540	340	+ 2.10%	42,456	698
04.29	16,200	40	- 0.25%	23,763	385
04.28	16,240	30	- 0.18%	10,545	171
04.27	16,270	110	- 0.67%	26,683	435
04.24	16,380	100	+ 0.61%	25,446	417
04.23	16,280	70	+ 0.43%	22,914	373
04.22	16,210	90	- 0.55%	15,963	259
04.21	16,300	10	+ 0.06%	26,873	438