일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,710	110	- 0.70%	17,249	273
08.21	15,820	90	+ 0.57%	13,249	210
08.20	15,730	270	+ 1.75%	43,219	670
08.19	15,460	220	- 1.40%	41,857	643
08.18	15,680	450	- 2.79%	51,181	805
08.14	16,130	190	- 1.16%	29,627	479
08.13	16,320	220	- 1.33%	27,240	446
08.12	16,540	240	+ 1.47%	23,980	394
08.11	16,300	630	- 3.72%	59,645	983
08.08	16,930	10	- 0.06%	25,889	439