일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,410	390	- 2.47%	58,242	904
09.18	15,800	120	+ 0.77%	36,846	575
09.17	15,680	50	- 0.32%	56,476	878
09.16	15,730	250	- 1.56%	56,710	895
09.15	15,980	120	- 0.75%	24,850	398
09.12	16,100	300	+ 1.90%	33,583	540
09.11	15,800	70	- 0.44%	34,865	550
09.10	15,870	40	- 0.25%	23,760	376
09.09	15,910	10	+ 0.06%	24,593	389
09.08	15,900	90	- 0.56%	9,564	152