일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	15,150	90	- 0.59%	26,390	400
01.06	15,240	220	- 1.42%	43,194	658
01.05	15,460	60	+ 0.39%	32,999	510
01.02	15,400	210	- 1.35%	60,250	935
12.30	15,610	50	- 0.32%	20,661	324
12.29	15,660	400	- 2.49%	26,948	424
12.26	16,060	90	- 0.56%	17,847	285
12.24	16,150	70	+ 0.44%	39,277	634
12.23	16,080	110	- 0.68%	19,738	317
12.22	16,190	30	+ 0.19%	15,577	252