일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	15,100	50	- 0.33%	21,373	323
01.08	15,150	0	0.00%	46,266	699
01.07	15,150	90	- 0.59%	26,390	400
01.06	15,240	220	- 1.42%	43,194	658
01.05	15,460	60	+ 0.39%	32,999	510
01.02	15,400	210	- 1.35%	60,250	935
12.30	15,610	50	- 0.32%	20,661	324
12.29	15,660	400	- 2.49%	26,948	424
12.26	16,060	90	- 0.56%	17,847	285
12.24	16,150	70	+ 0.44%	39,277	634