일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	16,290	10	- 0.06%	17,598	287
04.17	16,300	140	+ 0.87%	25,436	413
04.16	16,160	160	+ 1.00%	40,359	652
04.15	16,000	30	- 0.19%	29,559	472
04.14	16,030	20	+ 0.13%	18,733	300
04.13	16,010	10	+ 0.06%	17,501	280
04.10	16,000	230	+ 1.46%	44,134	702
04.09	15,770	20	+ 0.13%	11,104	175
04.08	15,750	230	+ 1.48%	24,627	385
04.07	15,520	130	+ 0.85%	23,273	361