일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,650	310	- 1.73%	57,775	1,027
07.23	17,960	80	+ 0.45%	25,872	463
07.22	17,880	220	- 1.22%	15,265	277
07.21	18,100	100	- 0.55%	26,072	471
07.18	18,200	20	+ 0.11%	27,707	500
07.17	18,180	70	+ 0.39%	22,318	402
07.16	18,110	530	+ 3.02%	81,801	1,479
07.15	17,580	170	- 0.96%	27,458	485
07.14	17,750	50	+ 0.28%	31,926	568
07.11	17,700	20	+ 0.11%	14,487	257