일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	19,400	580	+ 3.08%	56,510	1,085
09.14	18,820	20	- 0.11%	29,728	561
09.11	18,840	360	+ 1.95%	25,947	488
09.10	18,480	40	- 0.22%	23,758	437
09.09	18,520	100	- 0.54%	17,994	334
09.08	18,620	60	- 0.32%	14,794	276
09.07	18,680	110	- 0.59%	23,556	440
09.04	18,790	320	+ 1.73%	29,887	557
09.03	18,470	220	- 1.18%	18,365	341
09.02	18,690	210	- 1.11%	17,854	334