일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	18,080	260	- 1.42%	35,040	635
07.30	18,340	20	+ 0.11%	35,288	656
07.29	18,320	120	- 0.65%	69,249	1,273
07.28	18,440	150	- 0.81%	32,264	597
07.27	18,590	40	+ 0.22%	26,053	487
07.24	18,550	50	+ 0.27%	36,941	690
07.23	18,500	370	+ 2.04%	35,164	649
07.22	18,130	110	+ 0.61%	29,537	544
07.21	18,020	60	- 0.33%	27,586	506
07.20	18,080	350	- 1.90%	27,833	512