일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	16,710	0	0.00%	56,899	948
06.18	16,710	780	- 4.46%	50,891	872
06.17	17,490	10	- 0.06%	31,583	559
06.16	17,500	80	- 0.46%	37,041	650
06.15	17,580	200	- 1.13%	29,531	520
06.12	17,780	560	+ 3.25%	50,542	891
06.11	17,220	10	+ 0.06%	37,256	645
06.10	17,210	200	+ 1.18%	42,301	726
06.09	17,010	530	+ 3.22%	33,399	571
06.08	16,480	230	- 1.38%	37,611	616