일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	16,230	90	+ 0.56%	35,564	573
11.20	16,140	40	+ 0.25%	30,882	502
11.19	16,100	40	+ 0.25%	21,099	341
11.18	16,060	230	- 1.41%	26,693	433
11.17	16,290	150	- 0.91%	24,387	398
11.14	16,440	210	- 1.26%	30,920	510
11.13	16,650	210	- 1.25%	22,517	376
11.12	16,860	40	- 0.24%	37,657	632
11.11	16,900	90	- 0.53%	31,043	521
11.10	16,990	590	+ 3.60%	80,629	1,359