일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	15,940	120	+ 0.76%	15,343	245
03.24	15,820	100	+ 0.64%	22,587	357
03.23	15,720	90	- 0.57%	36,102	567
03.20	15,810	60	- 0.38%	60,274	958
03.19	15,870	130	- 0.81%	33,508	532
03.18	16,000	80	+ 0.50%	25,846	413
03.17	15,920	20	- 0.13%	48,470	774
03.16	15,940	150	+ 0.95%	64,008	1,018
03.13	15,790	110	- 0.69%	29,058	459
03.12	15,900	50	- 0.31%	21,891	349