일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	17,580	130	+ 0.75%	40,145	706
07.02	17,450	700	+ 4.18%	60,710	1,053
07.01	16,750	190	+ 1.15%	34,706	580
06.30	16,560	40	- 0.24%	26,678	445
06.29	16,600	260	+ 1.59%	45,044	746
06.26	16,340	60	- 0.37%	68,490	1,099
06.25	16,400	80	+ 0.49%	57,380	947
06.24	16,320	120	- 0.73%	57,930	942
06.23	16,440	20	- 0.12%	53,977	894
06.22	16,460	250	- 1.50%	36,229	605