일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	18,900	0	0.00%	27,717	521
08.31	18,900	30	+ 0.16%	34,693	654
08.28	18,870	590	+ 3.23%	21,352	396
08.27	18,280	150	- 0.81%	41,685	761
08.26	18,430	170	- 0.91%	38,404	713
08.25	18,600	540	- 2.82%	33,991	638
08.24	19,140	1,170	+ 6.51%	66,560	1,255
08.21	17,970	160	- 0.88%	23,447	424
08.20	18,130	10	- 0.06%	34,022	618
08.19	18,140	250	- 1.36%	32,187	584