일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	16,710	110	- 0.65%	41,028	689
06.04	16,820	420	- 2.44%	90,851	1,548
06.02	17,240	990	+ 6.09%	117,089	1,968
06.01	16,250	470	- 2.81%	92,809	1,516
05.29	16,720	660	- 3.80%	57,416	972
05.28	17,380	20	- 0.12%	66,326	1,140
05.27	17,400	380	- 2.14%	50,951	882
05.26	17,780	710	- 3.84%	78,245	1,399
05.22	18,490	520	+ 2.89%	100,159	1,823
05.21	17,970	90	- 0.50%	45,527	821