일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	18,430	400	+ 2.22%	27,538	510
07.15	18,030	10	+ 0.06%	37,019	668
07.14	18,020	230	- 1.26%	40,014	726
07.13	18,250	590	- 3.13%	75,162	1,415
07.10	18,840	940	+ 5.25%	60,589	1,137
07.09	17,900	450	- 2.45%	99,626	1,814
07.08	18,350	620	+ 3.50%	133,832	2,447
07.07	17,730	470	+ 2.72%	49,666	875
07.06	17,260	320	- 1.82%	24,356	426
07.03	17,580	130	+ 0.75%	40,145	706