일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,400	460	- 2.73%	43,795	723
11.06	16,860	950	+ 5.97%	126,841	2,085
11.05	15,910	60	+ 0.38%	78,750	1,250
11.04	15,850	850	+ 5.67%	106,417	1,634
11.03	15,000	50	- 0.33%	29,529	443
10.31	15,050	140	+ 0.94%	47,065	708
10.30	14,910	0	0.00%	38,799	577
10.29	14,910	140	- 0.93%	83,260	1,239
10.28	15,050	170	- 1.12%	25,626	387
10.27	15,220	0	0.00%	36,866	559