일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	11,920	20	+ 0.17%	50,160	597
05.10	11,900	200	- 1.65%	85,948	1,022
05.09	12,100	10	+ 0.08%	97,014	1,180
05.08	12,090	20	+ 0.17%	19,591	237
05.07	12,070	40	- 0.33%	29,104	352
05.03	12,110	70	- 0.58%	19,684	238
05.02	12,180	20	+ 0.16%	29,229	355
04.30	12,160	130	+ 1.08%	56,760	689
04.29	12,030	10	+ 0.08%	26,260	315
04.26	12,020	0	0.00%	25,658	307