일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	18,720	440	- 2.30%	32,672	618
09.30	19,160	290	+ 1.54%	48,952	930
09.29	18,870	190	- 1.00%	31,782	596
09.28	19,060	280	- 1.45%	34,927	670
09.23	19,340	590	+ 3.15%	44,890	861
09.22	18,750	390	- 2.04%	22,309	421
09.21	19,140	1,010	+ 5.57%	97,401	1,861
09.18	18,130	750	- 3.97%	54,061	999
09.17	18,880	690	- 3.53%	32,033	614
09.16	19,570	170	+ 0.88%	53,277	1,026