일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	15,870	130	- 0.81%	33,508	532
03.18	16,000	80	+ 0.50%	25,846	413
03.17	15,920	20	- 0.13%	48,470	774
03.16	15,940	150	+ 0.95%	64,008	1,018
03.13	15,790	110	- 0.69%	29,058	459
03.12	15,900	50	- 0.31%	21,891	349
03.11	15,950	160	+ 1.01%	41,974	669
03.10	15,790	260	+ 1.67%	21,073	332
03.09	15,530	270	- 1.71%	45,638	703
03.06	15,800	180	+ 1.15%	65,909	1,027