일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,580	440	+ 2.43%	38,744	715
08.13	18,140	200	- 1.09%	49,104	893
08.12	18,340	260	- 1.40%	42,313	777
08.11	18,600	310	- 1.64%	32,298	604
08.10	18,910	640	- 3.27%	73,220	1,409
08.07	19,550	160	+ 0.83%	46,457	899
08.06	19,390	490	+ 2.59%	64,102	1,241
08.05	18,900	290	+ 1.56%	93,607	1,765
08.04	18,610	780	+ 4.38%	76,809	1,400
08.03	17,830	250	- 1.38%	26,961	488