일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,590	50	+ 0.32%	21,500	334
12.04	15,540	170	- 1.08%	33,030	515
12.03	15,710	230	+ 1.49%	44,482	694
12.02	15,480	260	+ 1.71%	31,138	481
12.01	15,220	360	- 2.31%	55,394	851
11.28	15,580	120	- 0.76%	30,871	481
11.27	15,700	380	- 2.36%	78,914	1,250
11.26	16,080	40	+ 0.25%	21,969	352
11.25	16,040	40	+ 0.25%	27,903	446
11.24	16,000	230	- 1.42%	33,959	546