일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,435	430	- 8.84%	216,685	984
06.05	4,865	215	- 4.23%	184,512	900
06.04	5,080	60	+ 1.20%	149,192	772
06.02	5,020	100	- 1.95%	404,177	1,986
06.01	5,120	160	- 3.03%	396,987	2,119
05.29	5,280	180	- 3.30%	208,236	1,108
05.28	5,460	230	- 4.04%	284,811	1,542
05.27	5,690	410	- 6.72%	262,390	1,524
05.26	6,100	20	+ 0.33%	272,366	1,694
05.22	6,080	250	+ 4.29%	197,210	1,198