일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,380	70	- 0.83%	212,690	1,807
08.06	8,450	210	- 2.43%	206,928	1,749
08.05	8,660	370	+ 4.46%	1,262,713	11,363
08.04	8,290	10	- 0.12%	174,444	1,451
08.01	8,300	480	- 5.47%	290,957	2,420
07.31	8,780	110	- 1.24%	452,310	3,937
07.30	8,890	240	- 2.63%	284,880	2,564
07.29	9,130	110	- 1.19%	169,078	1,553
07.28	9,240	100	+ 1.09%	265,962	2,423
07.25	9,140	0	0.00%	204,757	1,860