일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,270	90	+ 1.25%	262,271	1,915
11.24	7,180	30	- 0.42%	256,505	1,855
11.21	7,210	420	- 5.51%	381,009	2,764
11.20	7,630	170	+ 2.28%	279,238	2,143
11.19	7,460	200	- 2.61%	564,323	4,182
11.18	7,660	460	- 5.67%	735,070	5,753
11.17	8,120	70	- 0.86%	472,423	3,857
11.14	8,190	330	- 3.87%	952,929	7,814
11.13	8,520	130	- 1.50%	698,513	5,970
11.12	8,650	80	+ 0.93%	1,246,627	10,801