일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,740	280	+ 5.13%	293,547	1,667
04.13	5,460	140	+ 2.63%	305,314	1,641
04.10	5,320	350	+ 7.04%	492,632	2,613
04.09	4,970	120	- 2.36%	70,124	350
04.08	5,090	210	+ 4.30%	100,718	511
04.07	4,880	50	- 1.01%	81,382	399
04.06	4,930	100	- 1.99%	71,803	356
04.03	5,030	100	+ 2.03%	72,038	360
04.02	4,930	330	- 6.27%	132,310	672
04.01	5,260	510	+ 10.74%	215,839	1,117