일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,280	180	- 3.30%	208,236	1,108
05.28	5,460	230	- 4.04%	284,811	1,542
05.27	5,690	410	- 6.72%	262,390	1,524
05.26	6,100	20	+ 0.33%	272,366	1,694
05.22	6,080	250	+ 4.29%	197,210	1,198
05.21	5,830	410	+ 7.57%	240,486	1,411
05.20	5,420	320	- 5.58%	249,873	1,363
05.19	5,740	160	- 2.71%	239,935	1,387
05.18	5,900	50	- 0.84%	261,582	1,517
05.15	5,950	400	- 6.30%	475,654	2,906