일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,030	200	+ 2.27%	489,973	4,396
09.18	8,830	130	+ 1.49%	454,319	4,019
09.17	8,700	210	- 2.36%	313,370	2,741
09.16	8,910	360	+ 4.21%	1,967,728	17,747
09.15	8,550	100	- 1.16%	318,777	2,723
09.12	8,650	610	+ 7.59%	921,551	7,805
09.11	8,040	60	- 0.74%	153,560	1,243
09.10	8,100	70	+ 0.87%	165,113	1,326
09.09	8,030	160	+ 2.03%	190,549	1,520
09.08	7,870	80	- 1.01%	89,802	707