일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,885	15	- 0.52%	116,026	335
07.20	2,900	135	- 4.45%	127,313	375
07.16	3,035	145	- 4.56%	63,190	192
07.15	3,180	185	+ 6.18%	89,740	286
07.14	2,995	90	- 2.92%	210,982	627
07.13	3,085	355	- 10.32%	187,668	602
07.10	3,440	385	+ 12.60%	111,106	373
07.09	3,055	70	- 2.24%	126,945	401
07.08	3,125	230	- 6.86%	91,603	294
07.07	3,355	105	- 3.04%	127,494	431