일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,700	100	- 1.47%	299,427	2,011
01.09	6,800	40	+ 0.59%	232,534	1,568
01.08	6,760	310	- 4.39%	283,962	1,945
01.07	7,070	110	- 1.53%	325,090	2,298
01.06	7,180	100	- 1.37%	270,463	1,938
01.05	7,280	210	+ 2.97%	687,043	5,050
01.02	7,070	180	+ 2.61%	286,165	2,003
12.30	6,890	10	+ 0.15%	199,564	1,381
12.29	6,880	50	- 0.72%	232,859	1,604
12.26	6,930	260	+ 3.90%	491,274	3,440