| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,800 | 40 | + 0.59% | 232,534 | 1,568 |
| 01.08 | 6,760 | 310 | - 4.39% | 283,962 | 1,945 |
| 01.07 | 7,070 | 110 | - 1.53% | 325,090 | 2,298 |
| 01.06 | 7,180 | 100 | - 1.37% | 270,463 | 1,938 |
| 01.05 | 7,280 | 210 | + 2.97% | 687,043 | 5,050 |
| 01.02 | 7,070 | 180 | + 2.61% | 286,165 | 2,003 |
| 12.30 | 6,890 | 10 | + 0.15% | 199,564 | 1,381 |
| 12.29 | 6,880 | 50 | - 0.72% | 232,859 | 1,604 |
| 12.26 | 6,930 | 260 | + 3.90% | 491,274 | 3,440 |
| 12.24 | 6,670 | 110 | - 1.62% | 122,054 | 817 |