일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,970	120	- 2.36%	70,124	350
04.08	5,090	210	+ 4.30%	100,718	511
04.07	4,880	50	- 1.01%	81,382	399
04.06	4,930	100	- 1.99%	71,803	356
04.03	5,030	100	+ 2.03%	72,038	360
04.02	4,930	330	- 6.27%	132,310	672
04.01	5,260	510	+ 10.74%	215,839	1,117
03.31	4,750	260	- 5.19%	161,139	780
03.30	5,010	180	- 3.47%	104,001	519
03.27	5,190	70	+ 1.37%	106,924	539