일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,130	80	- 0.87%	9,338,257	88,341
11.06	9,210	1,110	+ 13.70%	19,038,768	174,525
11.05	8,100	650	- 7.43%	1,440,706	11,799
11.04	8,750	130	- 1.46%	1,842,484	16,208
11.03	8,880	570	+ 6.86%	8,905,680	81,531
10.31	8,310	200	+ 2.47%	316,253	2,597
10.30	8,110	250	- 2.99%	515,344	4,215
10.29	8,360	130	- 1.53%	548,179	4,636
10.28	8,490	50	+ 0.59%	3,333,220	29,500
10.27	8,440	210	+ 2.55%	628,835	5,377