일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,495	70	+ 2.04%	85,051	290
09.01	3,425	105	+ 3.16%	48,735	165
08.31	3,320	30	+ 0.91%	52,462	170
08.28	3,290	55	- 1.64%	21,044	70
08.27	3,345	120	+ 3.72%	133,013	448
08.26	3,225	65	- 1.98%	148,856	479
08.25	3,290	160	+ 5.11%	60,046	189
08.24	3,130	80	- 2.49%	35,040	111
08.21	3,210	60	- 1.84%	38,119	121
08.20	3,270	35	+ 1.08%	26,401	87