| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 3,085 | 355 | - 10.32% | 187,668 | 602 |
| 07.10 | 3,440 | 385 | + 12.60% | 111,106 | 373 |
| 07.09 | 3,055 | 70 | - 2.24% | 126,945 | 401 |
| 07.08 | 3,125 | 230 | - 6.86% | 91,603 | 294 |
| 07.07 | 3,355 | 105 | - 3.04% | 127,494 | 431 |
| 07.06 | 3,460 | 35 | - 1.00% | 81,241 | 277 |
| 07.03 | 3,495 | 25 | + 0.72% | 113,594 | 382 |
| 07.02 | 3,470 | 325 | - 8.56% | 155,486 | 540 |
| 07.01 | 3,795 | 160 | + 4.40% | 117,812 | 439 |
| 06.30 | 3,635 | 25 | - 0.68% | 85,523 | 313 |