일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,080	120	+ 2.01%	268,878	1,617
02.23	5,960	110	+ 1.88%	395,389	2,343
02.20	5,850	360	- 5.80%	1,086,205	6,482
02.19	6,210	230	- 3.57%	597,543	3,780
02.13	6,440	210	- 3.16%	372,709	2,405
02.12	6,650	70	- 1.04%	529,313	3,508
02.11	6,720	120	- 1.75%	217,486	1,468
02.10	6,840	140	- 2.01%	320,402	2,209
02.09	6,980	320	+ 4.81%	630,481	4,374
02.06	6,660	10	+ 0.15%	383,392	2,466