일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,100	20	+ 0.33%	272,366	1,694
05.22	6,080	250	+ 4.29%	197,210	1,198
05.21	5,830	410	+ 7.57%	240,486	1,411
05.20	5,420	320	- 5.58%	249,873	1,363
05.19	5,740	160	- 2.71%	239,935	1,387
05.18	5,900	50	- 0.84%	261,582	1,517
05.15	5,950	400	- 6.30%	475,654	2,906
05.14	6,350	50	- 0.78%	338,199	2,126
05.13	6,400	220	- 3.32%	435,543	2,821
05.12	6,620	520	- 7.28%	751,691	5,105