일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,745	230	- 7.73%	171,242	477
07.27	2,975	20	- 0.67%	184,150	554
07.24	2,995	120	- 3.85%	61,223	184
07.23	3,115	150	+ 5.06%	57,823	177
07.22	2,965	80	+ 2.77%	131,699	405
07.21	2,885	15	- 0.52%	116,026	335
07.20	2,900	135	- 4.45%	127,313	375
07.16	3,035	145	- 4.56%	63,190	192
07.15	3,180	185	+ 6.18%	89,740	286
07.14	2,995	90	- 2.92%	210,982	627