일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,610	420	+ 8.09%	244,300	1,350
03.09	5,190	370	- 6.66%	270,926	1,397
03.06	5,560	70	+ 1.28%	191,249	1,045
03.05	5,490	630	+ 12.96%	402,237	2,162
03.04	4,860	840	- 14.74%	788,373	4,065
03.03	5,700	230	- 3.88%	442,455	2,560
02.27	5,930	10	+ 0.17%	627,107	3,768
02.26	5,920	30	- 0.50%	341,373	2,039
02.25	5,950	130	- 2.14%	336,221	2,028
02.24	6,080	120	+ 2.01%	268,878	1,617