| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 5,380 | 340 | + 6.75% | 551,645 | 2,983 |
| 09.15 | 5,040 | 435 | + 9.45% | 690,195 | 3,413 |
| 09.14 | 4,605 | 695 | - 13.11% | 812,359 | 3,875 |
| 09.11 | 5,300 | 375 | + 7.61% | 3,125,574 | 16,849 |
| 09.10 | 4,925 | 585 | + 13.48% | 5,442,662 | 28,140 |
| 09.09 | 4,340 | 20 | + 0.46% | 173,773 | 752 |
| 09.08 | 4,320 | 135 | + 3.23% | 359,556 | 1,533 |
| 09.07 | 4,185 | 340 | + 8.84% | 599,390 | 2,519 |
| 09.04 | 3,845 | 345 | + 9.86% | 285,622 | 1,082 |
| 09.03 | 3,500 | 5 | + 0.14% | 156,808 | 565 |