일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,690	100	- 1.28%	187,578	1,469
08.21	7,790	160	+ 2.10%	327,713	2,564
08.20	7,630	240	- 3.05%	250,821	1,896
08.19	7,870	180	- 2.24%	175,555	1,385
08.18	8,050	110	- 1.35%	136,058	1,093
08.14	8,160	180	- 2.16%	217,430	1,783
08.13	8,340	10	- 0.12%	173,567	1,455
08.12	8,350	200	- 2.34%	168,594	1,421
08.11	8,550	70	+ 0.83%	224,809	1,918
08.08	8,480	100	+ 1.19%	202,437	1,720