일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,160	220	- 5.02%	177,986	746
06.19	4,380	220	- 4.78%	291,766	1,308
06.18	4,600	110	- 2.34%	134,915	617
06.17	4,710	20	- 0.42%	65,336	308
06.16	4,730	20	- 0.42%	117,967	562
06.15	4,750	80	+ 1.71%	119,486	568
06.12	4,670	330	+ 7.60%	149,616	696
06.11	4,340	70	- 1.59%	129,540	562
06.10	4,410	90	- 2.00%	148,455	655
06.09	4,500	65	+ 1.47%	163,672	743