| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 7,150 | 580 | - 7.50% | 731,431 | 5,374 |
| 04.27 | 7,730 | 440 | + 6.04% | 2,436,377 | 19,138 |
| 04.24 | 7,290 | 90 | + 1.25% | 797,232 | 5,758 |
| 04.23 | 7,200 | 180 | + 2.56% | 1,331,400 | 9,515 |
| 04.22 | 7,020 | 370 | + 5.56% | 4,375,895 | 31,056 |
| 04.21 | 6,650 | 40 | + 0.61% | 511,634 | 3,375 |
| 04.20 | 6,610 | 80 | + 1.23% | 1,382,578 | 9,361 |
| 04.17 | 6,530 | 240 | - 3.55% | 928,741 | 6,122 |
| 04.16 | 6,770 | 770 | + 12.83% | 8,963,287 | 62,786 |
| 04.15 | 6,000 | 260 | + 4.53% | 3,290,077 | 20,731 |