| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 7,170 | 520 | - 6.76% | 1,236,363 | 9,125 |
| 05.06 | 7,690 | 770 | + 11.13% | 10,477,092 | 83,637 |
| 05.04 | 6,920 | 10 | + 0.15% | 453,828 | 3,191 |
| 04.30 | 6,910 | 220 | - 3.09% | 502,126 | 3,555 |
| 04.29 | 7,130 | 20 | - 0.28% | 496,992 | 3,527 |
| 04.28 | 7,150 | 580 | - 7.50% | 731,431 | 5,374 |
| 04.27 | 7,730 | 440 | + 6.04% | 2,436,377 | 19,138 |
| 04.24 | 7,290 | 90 | + 1.25% | 797,232 | 5,758 |
| 04.23 | 7,200 | 180 | + 2.56% | 1,331,400 | 9,515 |
| 04.22 | 7,020 | 370 | + 5.56% | 4,375,895 | 31,056 |