| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,710 | 140 | + 1.46% | 1,035,542 | 10,249 |
| 07.09 | 9,570 | 30 | + 0.31% | 459,744 | 4,453 |
| 07.08 | 9,540 | 10 | + 0.11% | 498,106 | 4,697 |
| 07.07 | 9,530 | 310 | - 3.15% | 468,807 | 4,473 |
| 07.04 | 9,840 | 120 | - 1.21% | 2,698,264 | 27,758 |
| 07.03 | 9,960 | 750 | + 8.14% | 1,197,717 | 11,641 |
| 07.02 | 9,210 | 240 | - 2.54% | 525,680 | 4,842 |
| 07.01 | 9,450 | 180 | - 1.87% | 507,365 | 4,830 |
| 06.30 | 9,630 | 210 | + 2.23% | 1,166,725 | 11,156 |
| 06.27 | 9,420 | 600 | - 5.99% | 1,945,275 | 18,984 |