일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,110	250	- 2.99%	515,344	4,215
10.29	8,360	130	- 1.53%	548,179	4,636
10.28	8,490	50	+ 0.59%	3,333,220	29,500
10.27	8,440	210	+ 2.55%	628,835	5,377
10.24	8,230	60	+ 0.73%	306,623	2,520
10.23	8,170	140	- 1.69%	341,354	2,807
10.22	8,310	220	- 2.58%	461,921	3,822
10.21	8,530	210	- 2.40%	715,150	6,252
10.20	8,740	560	+ 6.85%	953,955	8,279
10.17	8,180	410	- 4.77%	524,424	4,356