일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,950	130	+ 1.66%	207,032	1,651
09.04	7,820	260	+ 3.44%	155,665	1,213
09.03	7,560	0	0.00%	88,049	671
09.02	7,560	40	+ 0.53%	97,364	735
09.01	7,520	330	- 4.20%	113,500	865
08.29	7,850	10	+ 0.13%	202,446	1,617
08.28	7,840	120	- 1.51%	119,294	941
08.27	7,960	40	- 0.50%	107,590	859
08.26	8,000	50	+ 0.63%	315,250	2,549
08.25	7,950	260	+ 3.38%	161,613	1,283