| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 6,350 | 50 | - 0.78% | 338,199 | 2,126 |
| 05.13 | 6,400 | 220 | - 3.32% | 435,543 | 2,821 |
| 05.12 | 6,620 | 520 | - 7.28% | 751,691 | 5,105 |
| 05.11 | 7,140 | 210 | - 2.86% | 1,512,640 | 11,427 |
| 05.08 | 7,350 | 180 | + 2.51% | 1,473,495 | 10,992 |
| 05.07 | 7,170 | 520 | - 6.76% | 1,236,363 | 9,125 |
| 05.06 | 7,690 | 770 | + 11.13% | 10,477,092 | 83,637 |
| 05.04 | 6,920 | 10 | + 0.15% | 453,828 | 3,191 |
| 04.30 | 6,910 | 220 | - 3.09% | 502,126 | 3,555 |
| 04.29 | 7,130 | 20 | - 0.28% | 496,992 | 3,527 |