일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,780	160	- 2.31%	132,416	901
12.22	6,940	190	+ 2.82%	289,841	2,008
12.19	6,750	120	+ 1.81%	189,960	1,253
12.18	6,630	100	- 1.49%	262,151	1,707
12.17	6,730	140	- 2.04%	328,913	2,212
12.16	6,870	350	- 4.85%	388,028	2,708
12.15	7,220	120	- 1.64%	247,311	1,787
12.12	7,340	80	- 1.08%	273,674	2,003
12.11	7,420	40	+ 0.54%	531,490	4,006
12.10	7,380	80	+ 1.10%	463,759	3,455