| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,460 | 35 | - 1.00% | 81,241 | 277 |
| 07.03 | 3,495 | 25 | + 0.72% | 113,594 | 382 |
| 07.02 | 3,470 | 325 | - 8.56% | 155,486 | 540 |
| 07.01 | 3,795 | 160 | + 4.40% | 117,812 | 439 |
| 06.30 | 3,635 | 25 | - 0.68% | 85,523 | 313 |
| 06.29 | 3,660 | 225 | + 6.55% | 136,565 | 491 |
| 06.26 | 3,435 | 265 | - 7.16% | 332,155 | 1,167 |
| 06.25 | 3,700 | 155 | - 4.02% | 195,135 | 734 |
| 06.24 | 3,855 | 5 | + 0.13% | 183,423 | 700 |
| 06.23 | 3,850 | 310 | - 7.45% | 219,071 | 871 |