일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,235	130	- 3.86%	31,614	104
08.18	3,365	75	- 2.18%	102,557	355
08.14	3,440	65	+ 1.93%	65,372	225
08.13	3,375	10	+ 0.30%	93,674	322
08.12	3,365	125	+ 3.86%	88,517	296
08.11	3,240	30	- 0.92%	51,044	166
08.10	3,270	165	+ 5.31%	100,488	325
08.07	3,105	15	- 0.48%	43,951	137
08.06	3,120	20	+ 0.65%	119,254	379
08.05	3,100	80	+ 2.65%	61,006	190