일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,980	320	+ 4.81%	630,481	4,374
02.06	6,660	10	+ 0.15%	383,392	2,466
02.05	6,650	250	- 3.62%	362,935	2,428
02.04	6,900	80	- 1.15%	393,487	2,713
02.03	6,980	240	+ 3.56%	425,589	2,940
02.02	6,740	190	- 2.74%	466,801	3,205
01.30	6,930	170	- 2.39%	951,358	6,785
01.29	7,100	150	- 2.07%	1,177,416	8,520
01.28	7,250	140	+ 1.97%	643,825	4,644
01.27	7,110	150	- 2.07%	410,029	2,923