일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,230	60	+ 0.73%	306,623	2,520
10.23	8,170	140	- 1.69%	341,354	2,807
10.22	8,310	220	- 2.58%	461,921	3,822
10.21	8,530	210	- 2.40%	715,150	6,252
10.20	8,740	560	+ 6.85%	953,955	8,279
10.17	8,180	410	- 4.77%	524,424	4,356
10.16	8,590	300	- 3.38%	603,846	5,241
10.15	8,890	530	+ 6.34%	709,250	6,193
10.14	8,360	390	- 4.46%	990,052	8,634
10.13	8,750	100	- 1.13%	608,417	5,290