| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.29 | 3,660 | 225 | + 6.55% | 136,565 | 491 |
| 06.26 | 3,435 | 265 | - 7.16% | 332,155 | 1,167 |
| 06.25 | 3,700 | 155 | - 4.02% | 195,135 | 734 |
| 06.24 | 3,855 | 5 | + 0.13% | 183,423 | 700 |
| 06.23 | 3,850 | 310 | - 7.45% | 219,071 | 871 |
| 06.22 | 4,160 | 220 | - 5.02% | 177,986 | 746 |
| 06.19 | 4,380 | 220 | - 4.78% | 291,766 | 1,308 |
| 06.18 | 4,600 | 110 | - 2.34% | 134,915 | 617 |
| 06.17 | 4,710 | 20 | - 0.42% | 65,336 | 308 |
| 06.16 | 4,730 | 20 | - 0.42% | 117,967 | 562 |