일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,030	100	+ 2.03%	72,038	360
04.02	4,930	330	- 6.27%	132,310	672
04.01	5,260	510	+ 10.74%	215,839	1,117
03.31	4,750	260	- 5.19%	161,139	780
03.30	5,010	180	- 3.47%	104,001	519
03.27	5,190	70	+ 1.37%	106,924	539
03.26	5,120	180	- 3.40%	91,775	476
03.25	5,300	100	+ 1.92%	118,562	625
03.24	5,200	130	+ 2.56%	101,643	521
03.23	5,070	340	- 6.29%	187,956	965