| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 5,370 | 150 | + 2.87% | 167,892 | 893 |
| 10.01 | 5,220 | 20 | + 0.39% | 130,663 | 684 |
| 09.30 | 5,200 | 130 | + 2.56% | 159,832 | 830 |
| 09.29 | 5,070 | 120 | - 2.31% | 323,580 | 1,639 |
| 09.28 | 5,190 | 160 | - 2.99% | 189,434 | 1,012 |
| 09.23 | 5,350 | 90 | + 1.71% | 126,136 | 667 |
| 09.22 | 5,260 | 70 | + 1.35% | 234,406 | 1,242 |
| 09.21 | 5,190 | 110 | - 2.08% | 147,139 | 766 |
| 09.18 | 5,300 | 40 | + 0.76% | 325,739 | 1,722 |
| 09.17 | 5,260 | 120 | - 2.23% | 233,269 | 1,220 |