일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,140	120	- 1.30%	332,867	3,097
07.23	9,260	200	- 2.11%	253,214	2,347
07.22	9,460	320	- 3.27%	342,977	3,287
07.21	9,780	120	+ 1.24%	357,401	3,461
07.18	9,660	250	+ 2.66%	562,143	5,398
07.17	9,410	300	- 3.09%	355,249	3,350
07.16	9,710	190	- 1.92%	329,795	3,225
07.15	9,900	100	- 1.00%	521,896	5,089
07.14	10,000	40	+ 0.40%	962,375	9,698
07.11	9,960	250	+ 2.58%	685,618	6,722