일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,750	260	- 5.19%	161,139	780
03.30	5,010	180	- 3.47%	104,001	519
03.27	5,190	70	+ 1.37%	106,924	539
03.26	5,120	180	- 3.40%	91,775	476
03.25	5,300	100	+ 1.92%	118,562	625
03.24	5,200	130	+ 2.56%	101,643	521
03.23	5,070	340	- 6.29%	187,956	965
03.20	5,410	10	- 0.19%	105,707	575
03.19	5,420	140	- 2.52%	132,302	719
03.18	5,560	80	- 1.42%	295,203	1,633