| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 5,830 | 410 | + 7.57% | 240,486 | 1,411 |
| 05.20 | 5,420 | 320 | - 5.58% | 249,873 | 1,363 |
| 05.19 | 5,740 | 160 | - 2.71% | 239,935 | 1,387 |
| 05.18 | 5,900 | 50 | - 0.84% | 261,582 | 1,517 |
| 05.15 | 5,950 | 400 | - 6.30% | 475,654 | 2,906 |
| 05.14 | 6,350 | 50 | - 0.78% | 338,199 | 2,126 |
| 05.13 | 6,400 | 220 | - 3.32% | 435,543 | 2,821 |
| 05.12 | 6,620 | 520 | - 7.28% | 751,691 | 5,105 |
| 05.11 | 7,140 | 210 | - 2.86% | 1,512,640 | 11,427 |
| 05.08 | 7,350 | 180 | + 2.51% | 1,473,495 | 10,992 |