일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,520	130	- 1.50%	698,513	5,970
11.12	8,650	80	+ 0.93%	1,246,627	10,801
11.11	8,570	320	- 3.60%	2,781,888	25,080
11.10	8,890	240	- 2.63%	1,623,621	14,619
11.07	9,130	80	- 0.87%	9,338,257	88,341
11.06	9,210	1,110	+ 13.70%	19,038,768	174,525
11.05	8,100	650	- 7.43%	1,440,706	11,799
11.04	8,750	130	- 1.46%	1,842,484	16,208
11.03	8,880	570	+ 6.86%	8,905,680	81,531
10.31	8,310	200	+ 2.47%	316,253	2,597