| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 8,850 | 160 | + 1.84% | 1,693,228 | 15,246 |
| 10.02 | 8,690 | 50 | + 0.58% | 829,816 | 7,327 |
| 10.01 | 8,640 | 150 | + 1.77% | 1,185,842 | 10,352 |
| 09.30 | 8,490 | 170 | + 2.04% | 1,504,264 | 12,945 |
| 09.29 | 8,320 | 440 | + 5.58% | 3,550,894 | 30,370 |
| 09.26 | 7,880 | 410 | - 4.95% | 443,543 | 3,551 |
| 09.25 | 8,290 | 190 | - 2.24% | 314,905 | 2,614 |
| 09.24 | 8,480 | 10 | - 0.12% | 408,703 | 3,427 |
| 09.23 | 8,490 | 410 | - 4.61% | 842,683 | 7,257 |
| 09.22 | 8,900 | 130 | - 1.44% | 1,514,508 | 13,811 |