일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	4,750	80	+ 1.71%	119,486	568
06.12	4,670	330	+ 7.60%	149,616	696
06.11	4,340	70	- 1.59%	129,540	562
06.10	4,410	90	- 2.00%	148,455	655
06.09	4,500	65	+ 1.47%	163,672	743
06.08	4,435	430	- 8.84%	216,685	984
06.05	4,865	215	- 4.23%	184,512	900
06.04	5,080	60	+ 1.20%	149,192	772
06.02	5,020	100	- 1.95%	404,177	1,986
06.01	5,120	160	- 3.03%	396,987	2,119