| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,050 | 80 | + 1.15% | 935,095 | 6,529 |
| 01.22 | 6,970 | 570 | + 8.91% | 5,101,634 | 37,409 |
| 01.21 | 6,400 | 270 | - 4.05% | 581,654 | 3,707 |
| 01.20 | 6,670 | 70 | + 1.06% | 393,669 | 2,595 |
| 01.19 | 6,600 | 120 | + 1.85% | 393,311 | 2,598 |
| 01.16 | 6,480 | 10 | + 0.16% | 347,221 | 2,275 |
| 01.15 | 6,470 | 50 | - 0.77% | 308,400 | 1,968 |
| 01.14 | 6,520 | 60 | - 0.91% | 168,145 | 1,101 |
| 01.13 | 6,580 | 120 | - 1.79% | 289,434 | 1,910 |
| 01.12 | 6,700 | 100 | - 1.47% | 299,427 | 2,011 |