일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,200	180	+ 2.56%	1,331,400	9,515
04.22	7,020	370	+ 5.56%	4,375,895	31,056
04.21	6,650	40	+ 0.61%	511,634	3,375
04.20	6,610	80	+ 1.23%	1,382,578	9,361
04.17	6,530	240	- 3.55%	928,741	6,122
04.16	6,770	770	+ 12.83%	8,963,287	62,786
04.15	6,000	260	+ 4.53%	3,290,077	20,731
04.14	5,740	280	+ 5.13%	293,547	1,667
04.13	5,460	140	+ 2.63%	305,314	1,641
04.10	5,320	350	+ 7.04%	492,632	2,613