일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,020	170	+ 5.97%	108,596	322
08.03	2,850	140	+ 5.17%	122,976	353
07.31	2,710	360	+ 15.32%	94,855	246
07.30	2,350	35	+ 1.51%	195,022	454
07.29	2,315	430	- 15.67%	343,518	824
07.28	2,745	230	- 7.73%	171,242	477
07.27	2,975	20	- 0.67%	184,150	554
07.24	2,995	120	- 3.85%	61,223	184
07.23	3,115	150	+ 5.06%	57,823	177
07.22	2,965	80	+ 2.77%	131,699	405