일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,410	10	- 0.19%	105,707	575
03.19	5,420	140	- 2.52%	132,302	719
03.18	5,560	80	- 1.42%	295,203	1,633
03.17	5,640	160	+ 2.92%	142,248	804
03.16	5,480	140	- 2.49%	107,197	591
03.13	5,620	50	+ 0.90%	92,092	507
03.12	5,570	110	- 1.94%	120,578	675
03.11	5,680	70	+ 1.25%	220,409	1,257
03.10	5,610	420	+ 8.09%	244,300	1,350
03.09	5,190	370	- 6.66%	270,926	1,397