일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	3,270	165	+ 5.31%	100,488	325
08.07	3,105	15	- 0.48%	43,951	137
08.06	3,120	20	+ 0.65%	119,254	379
08.05	3,100	80	+ 2.65%	61,006	190
08.04	3,020	170	+ 5.97%	108,596	322
08.03	2,850	140	+ 5.17%	122,976	353
07.31	2,710	360	+ 15.32%	94,855	246
07.30	2,350	35	+ 1.51%	195,022	454
07.29	2,315	430	- 15.67%	343,518	824
07.28	2,745	230	- 7.73%	171,242	477