일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,370	30	- 0.41%	210,378	1,542
12.04	7,400	230	- 3.01%	345,592	2,566
12.03	7,630	20	- 0.26%	257,665	1,963
12.02	7,650	70	+ 0.92%	247,220	1,893
12.01	7,580	0	0.00%	302,886	2,305
11.28	7,580	230	+ 3.13%	287,297	2,141
11.27	7,350	30	- 0.41%	260,919	1,929
11.26	7,380	110	+ 1.51%	224,632	1,651
11.25	7,270	90	+ 1.25%	262,271	1,915
11.24	7,180	30	- 0.42%	256,505	1,855