| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 26,200 | 250 | - 0.95% | 49,161 | 1,293 |
| 08.06 | 26,450 | 200 | + 0.76% | 19,170 | 504 |
| 08.05 | 26,250 | 300 | + 1.16% | 32,864 | 870 |
| 08.04 | 25,950 | 550 | - 2.08% | 29,471 | 769 |
| 08.01 | 26,500 | 1,100 | - 3.99% | 103,309 | 2,727 |
| 07.31 | 27,600 | 350 | + 1.28% | 45,441 | 1,252 |
| 07.30 | 27,250 | 800 | - 2.85% | 90,893 | 2,487 |
| 07.29 | 28,050 | 1,750 | - 5.87% | 113,691 | 3,228 |
| 07.28 | 29,800 | 150 | + 0.51% | 75,832 | 2,243 |
| 07.25 | 29,650 | 200 | + 0.68% | 36,561 | 1,084 |