일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	44,300	650	- 1.45%	52,454	2,349
05.08	44,950	550	- 1.21%	78,754	3,530
05.07	45,500	1,250	+ 2.83%	102,938	4,524
05.06	44,250	450	+ 1.03%	111,423	4,962
05.04	43,800	1,300	+ 3.06%	99,760	4,361
04.30	42,500	550	- 1.28%	56,534	2,424
04.29	43,050	50	- 0.12%	81,962	3,459
04.28	43,100	1,000	- 2.27%	117,797	5,145
04.27	44,100	2,600	- 5.57%	148,184	6,561
04.24	46,700	900	- 1.89%	419,162	19,853