| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 39,700 | 250 | - 0.63% | 132,220 | 5,132 |
| 01.28 | 39,950 | 2,500 | + 6.68% | 140,209 | 5,395 |
| 01.27 | 37,450 | 700 | + 1.91% | 87,283 | 3,268 |
| 01.26 | 36,750 | 450 | + 1.24% | 95,954 | 3,473 |
| 01.23 | 36,300 | 2,800 | + 8.36% | 185,033 | 6,600 |
| 01.22 | 33,500 | 2,450 | + 7.89% | 119,613 | 3,959 |
| 01.21 | 31,050 | 550 | + 1.80% | 70,315 | 2,123 |
| 01.20 | 30,500 | 500 | - 1.61% | 55,016 | 1,684 |
| 01.19 | 31,000 | 150 | - 0.48% | 81,596 | 2,551 |
| 01.16 | 31,150 | 2,700 | - 7.98% | 159,550 | 5,040 |