일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	25,200	200	+ 0.80%	36,144	902
11.21	25,000	850	- 3.29%	39,068	962
11.20	25,850	750	+ 2.99%	19,915	510
11.19	25,100	0	0.00%	33,300	831
11.18	25,100	1,200	- 4.56%	77,610	1,946
11.17	26,300	100	+ 0.38%	31,797	829
11.14	26,200	2,150	- 7.58%	151,863	3,998
11.13	28,350	100	+ 0.35%	43,407	1,230
11.12	28,250	750	- 2.59%	72,354	2,040
11.11	29,000	600	- 2.03%	107,946	3,207