일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	28,250	750	- 2.59%	72,354	2,040
11.11	29,000	600	- 2.03%	107,946	3,207
11.10	29,600	2,150	+ 7.83%	58,497	1,708
11.07	27,450	2,050	- 6.95%	86,050	2,388
11.06	29,500	100	+ 0.34%	35,958	1,046
11.05	29,400	1,500	- 4.85%	97,336	2,787
11.04	30,900	800	+ 2.66%	42,294	1,284
11.03	30,100	150	+ 0.50%	47,634	1,412
10.31	29,950	550	- 1.80%	29,659	896
10.30	30,500	1,850	- 5.72%	57,237	1,776