| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 33,850 | 50 | - 0.15% | 33,378 | 1,116 |
| 01.14 | 33,900 | 700 | + 2.11% | 72,071 | 2,441 |
| 01.13 | 33,200 | 700 | - 2.07% | 77,211 | 2,538 |
| 01.12 | 33,900 | 1,600 | - 4.51% | 77,837 | 2,676 |
| 01.09 | 35,500 | 1,900 | - 5.08% | 53,753 | 1,943 |
| 01.08 | 37,400 | 200 | - 0.53% | 56,951 | 2,153 |
| 01.07 | 37,600 | 800 | - 2.08% | 84,257 | 3,168 |
| 01.06 | 38,400 | 2,800 | + 7.87% | 152,007 | 5,587 |
| 01.05 | 35,600 | 50 | + 0.14% | 84,731 | 3,000 |
| 01.02 | 35,550 | 2,550 | - 6.69% | 185,061 | 6,595 |