일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	25,100	0	0.00%	33,300	831
11.18	25,100	1,200	- 4.56%	77,610	1,946
11.17	26,300	100	+ 0.38%	31,797	829
11.14	26,200	2,150	- 7.58%	151,863	3,998
11.13	28,350	100	+ 0.35%	43,407	1,230
11.12	28,250	750	- 2.59%	72,354	2,040
11.11	29,000	600	- 2.03%	107,946	3,207
11.10	29,600	2,150	+ 7.83%	58,497	1,708
11.07	27,450	2,050	- 6.95%	86,050	2,388
11.06	29,500	100	+ 0.34%	35,958	1,046