| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 29,450 | 1,600 | - 5.15% | 91,776 | 2,763 |
| 07.23 | 31,050 | 1,800 | + 6.15% | 228,381 | 7,084 |
| 07.22 | 29,250 | 500 | - 1.68% | 105,347 | 3,093 |
| 07.21 | 29,750 | 2,200 | + 7.99% | 132,573 | 3,856 |
| 07.18 | 27,550 | 450 | - 1.61% | 46,213 | 1,288 |
| 07.17 | 28,000 | 600 | - 2.10% | 58,490 | 1,644 |
| 07.16 | 28,600 | 1,000 | + 3.62% | 105,761 | 3,032 |
| 07.15 | 27,600 | 1,500 | + 5.75% | 69,935 | 1,905 |
| 07.14 | 26,100 | 800 | - 2.97% | 25,368 | 669 |
| 07.11 | 26,900 | 200 | + 0.75% | 38,682 | 1,048 |