일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	28,200	50	- 0.18%	53,853	1,536
10.02	28,250	1,250	+ 4.63%	72,936	2,043
10.01	27,000	300	+ 1.12%	81,885	2,219
09.30	26,700	50	- 0.19%	63,646	1,749
09.29	26,750	350	- 1.29%	51,080	1,380
09.26	27,100	450	- 1.63%	73,782	1,981
09.25	27,550	800	- 2.82%	67,506	1,853
09.24	28,350	500	- 1.73%	54,970	1,537
09.23	28,850	150	- 0.52%	71,634	2,059
09.22	29,000	200	+ 0.69%	84,835	2,437