일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	26,200	1,150	- 4.21%	29,832	772
08.18	27,350	1,150	- 4.04%	17,215	482
08.14	28,500	100	+ 0.35%	20,163	565
08.13	28,400	500	- 1.73%	27,769	800
08.12	28,900	50	- 0.17%	11,717	339
08.11	28,950	150	- 0.52%	20,367	588
08.10	29,100	2,100	+ 7.78%	24,838	716
08.07	27,000	1,250	- 4.43%	53,500	1,455
08.06	28,250	1,750	- 5.83%	37,818	1,089
08.05	30,000	1,400	+ 4.90%	50,899	1,507