일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	26,400	2,150	- 7.53%	29,448	796
07.07	28,550	400	- 1.38%	48,193	1,365
07.06	28,950	1,100	+ 3.95%	42,080	1,163
07.03	27,850	50	- 0.18%	30,190	810
07.02	27,900	2,800	- 9.12%	38,089	1,111
07.01	30,700	50	- 0.16%	36,011	1,115
06.30	30,750	600	- 1.91%	40,910	1,275
06.29	31,350	1,500	+ 5.03%	166,472	5,390
06.26	29,850	700	+ 2.40%	57,050	1,718
06.25	29,150	2,400	- 7.61%	41,201	1,228