일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	31,000	1,650	+ 5.62%	26,901	835
03.31	29,350	1,150	- 3.77%	33,034	990
03.30	30,500	2,350	- 7.15%	51,670	1,563
03.27	32,850	50	- 0.15%	31,377	1,001
03.26	32,900	1,800	- 5.19%	61,474	2,045
03.25	34,700	1,450	+ 4.36%	57,493	1,968
03.24	33,250	650	+ 1.99%	43,637	1,437
03.23	32,600	2,250	- 6.46%	40,221	1,336
03.20	34,850	1,200	- 3.33%	45,353	1,609
03.19	36,050	450	- 1.23%	45,989	1,668