일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	36,750	450	+ 1.24%	95,954	3,473
01.23	36,300	2,800	+ 8.36%	185,033	6,600
01.22	33,500	2,450	+ 7.89%	119,613	3,959
01.21	31,050	550	+ 1.80%	70,315	2,123
01.20	30,500	500	- 1.61%	55,016	1,684
01.19	31,000	150	- 0.48%	81,596	2,551
01.16	31,150	2,700	- 7.98%	159,550	5,040
01.15	33,850	50	- 0.15%	33,378	1,116
01.14	33,900	700	+ 2.11%	72,071	2,441
01.13	33,200	700	- 2.07%	77,211	2,538