일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	28,250	1,750	- 5.83%	37,818	1,089
08.05	30,000	1,400	+ 4.90%	50,899	1,507
08.04	28,600	3,700	+ 14.86%	84,059	2,292
08.03	24,900	300	- 1.19%	32,151	820
07.31	25,200	5,200	+ 26.00%	41,083	986
07.30	20,000	1,150	- 5.44%	41,645	853
07.29	21,150	2,700	- 11.32%	58,533	1,227
07.28	23,850	3,700	- 13.43%	34,550	848
07.27	27,550	2,000	+ 7.83%	32,625	881
07.24	25,550	1,750	- 6.41%	21,412	549