| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 38,900 | 2,200 | + 6.00% | 43,630 | 1,668 |
| 09.15 | 36,700 | 500 | - 1.34% | 20,862 | 780 |
| 09.14 | 37,200 | 0 | 0.00% | 32,835 | 1,227 |
| 09.11 | 37,200 | 100 | + 0.27% | 53,358 | 1,984 |
| 09.10 | 37,100 | 3,100 | + 9.12% | 103,815 | 3,815 |
| 09.09 | 34,000 | 2,350 | + 7.43% | 25,454 | 848 |
| 09.08 | 31,650 | 950 | - 2.91% | 23,246 | 753 |
| 09.07 | 32,600 | 2,400 | - 6.86% | 75,698 | 2,592 |
| 09.04 | 35,000 | 4,150 | + 13.45% | 113,867 | 3,840 |
| 09.03 | 30,850 | 1,650 | + 5.65% | 50,826 | 1,550 |