일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	27,450	2,050	- 6.95%	86,050	2,388
11.06	29,500	100	+ 0.34%	35,958	1,046
11.05	29,400	1,500	- 4.85%	97,336	2,787
11.04	30,900	800	+ 2.66%	42,294	1,284
11.03	30,100	150	+ 0.50%	47,634	1,412
10.31	29,950	550	- 1.80%	29,659	896
10.30	30,500	1,850	- 5.72%	57,237	1,776
10.29	32,350	100	- 0.31%	70,244	2,236
10.28	32,450	1,850	+ 6.05%	177,111	5,717
10.27	30,600	1,300	+ 4.44%	79,690	2,416