일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	43,050	50	- 0.12%	81,962	3,459
04.28	43,100	1,000	- 2.27%	117,797	5,145
04.27	44,100	2,600	- 5.57%	148,184	6,561
04.24	46,700	900	- 1.89%	419,162	19,853
04.23	47,600	10,950	+ 29.88%	873,814	39,819
04.22	36,650	2,100	+ 6.08%	94,589	3,423
04.21	34,550	700	+ 2.07%	49,821	1,706
04.20	33,850	300	- 0.88%	20,821	708
04.17	34,150	250	- 0.73%	47,137	1,596
04.16	34,400	1,400	+ 4.24%	95,270	3,297