일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	34,600	550	+ 1.62%	76,129	2,605
02.23	34,050	450	- 1.30%	72,351	2,476
02.20	34,500	200	- 0.58%	91,679	3,156
02.19	34,700	550	+ 1.61%	79,371	2,743
02.13	34,150	900	- 2.57%	50,863	1,749
02.12	35,050	1,200	- 3.31%	63,340	2,255
02.11	36,250	700	- 1.89%	35,781	1,300
02.10	36,950	1,850	- 4.77%	59,715	2,209
02.09	38,800	2,250	+ 6.16%	65,923	2,530
02.06	36,550	1,900	- 4.94%	98,460	3,538