일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	32,800	450	- 1.35%	37,469	1,223
06.19	33,250	1,500	- 4.32%	80,671	2,723
06.18	34,750	850	- 2.39%	46,162	1,585
06.17	35,600	600	+ 1.71%	37,792	1,318
06.16	35,000	1,300	- 3.58%	82,032	2,957
06.15	36,300	1,350	- 3.59%	47,546	1,725
06.12	37,650	1,350	+ 3.72%	41,002	1,552
06.11	36,300	1,650	+ 4.76%	34,837	1,229
06.10	34,650	3,200	- 8.45%	66,300	2,330
06.09	37,850	1,950	+ 5.43%	31,509	1,169