일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	28,800	4,100	- 12.46%	269,830	8,165
09.18	32,900	50	+ 0.15%	61,624	2,039
09.17	32,850	700	+ 2.18%	65,107	2,140
09.16	32,150	700	- 2.13%	65,948	2,118
09.15	32,850	300	- 0.91%	96,151	3,149
09.12	33,150	2,450	+ 7.98%	193,366	6,356
09.11	30,700	250	- 0.81%	56,760	1,768
09.10	30,950	850	+ 2.82%	84,391	2,601
09.09	30,100	350	+ 1.18%	85,807	2,580
09.08	29,750	1,300	+ 4.57%	67,333	2,010