| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 35,500 | 1,900 | - 5.08% | 53,753 | 1,943 |
| 01.08 | 37,400 | 200 | - 0.53% | 56,951 | 2,153 |
| 01.07 | 37,600 | 800 | - 2.08% | 84,257 | 3,168 |
| 01.06 | 38,400 | 2,800 | + 7.87% | 152,007 | 5,587 |
| 01.05 | 35,600 | 50 | + 0.14% | 84,731 | 3,000 |
| 01.02 | 35,550 | 2,550 | - 6.69% | 185,061 | 6,595 |
| 12.30 | 38,100 | 1,900 | + 5.25% | 85,678 | 3,173 |
| 12.29 | 36,200 | 200 | + 0.56% | 119,486 | 4,236 |
| 12.26 | 36,000 | 2,900 | + 8.76% | 170,330 | 6,176 |
| 12.24 | 33,100 | 150 | + 0.46% | 50,526 | 1,675 |