일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	40,700	1,300	- 3.10%	86,642	3,558
05.29	42,000	3,000	- 6.67%	85,890	3,646
05.28	45,000	2,300	- 4.86%	131,386	5,817
05.27	47,300	3,200	- 6.34%	155,029	7,370
05.26	50,500	2,500	- 4.72%	138,039	7,165
05.22	53,000	4,250	+ 8.72%	133,381	6,806
05.21	48,750	3,350	+ 7.38%	130,596	6,141
05.20	45,400	600	- 1.30%	64,361	2,857
05.19	46,000	1,350	- 2.85%	86,395	3,927
05.18	47,350	4,550	- 8.77%	185,198	8,606