일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	27,100	850	+ 3.24%	18,774	498
07.20	26,250	2,050	- 7.24%	18,529	497
07.16	28,300	1,400	- 4.71%	32,452	901
07.15	29,700	2,000	+ 7.22%	17,535	514
07.14	27,700	350	- 1.25%	27,160	724
07.13	28,050	2,950	- 9.52%	37,945	1,112
07.10	31,000	2,750	+ 9.74%	35,051	1,077
07.09	28,250	1,850	+ 7.01%	38,593	1,077
07.08	26,400	2,150	- 7.53%	29,448	796
07.07	28,550	400	- 1.38%	48,193	1,365