일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	32,850	50	- 0.15%	31,377	1,001
03.26	32,900	1,800	- 5.19%	61,474	2,045
03.25	34,700	1,450	+ 4.36%	57,493	1,968
03.24	33,250	650	+ 1.99%	43,637	1,437
03.23	32,600	2,250	- 6.46%	40,221	1,336
03.20	34,850	1,200	- 3.33%	45,353	1,609
03.19	36,050	450	- 1.23%	45,989	1,668
03.18	36,500	450	+ 1.25%	63,847	2,319
03.17	36,050	50	+ 0.14%	63,629	2,318
03.16	36,000	1,650	+ 4.80%	91,450	3,167