일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	27,550	1,800	- 6.13%	41,556	1,140
10.19	29,350	300	+ 1.03%	34,234	979
10.16	29,050	650	+ 2.29%	34,119	981
10.15	28,400	3,650	- 11.39%	58,421	1,670
10.14	32,050	1,250	- 3.75%	30,606	1,004
10.13	33,300	600	+ 1.84%	44,008	1,418
10.12	32,700	2,650	- 7.50%	45,313	1,496
10.08	35,350	150	- 0.42%	28,118	999
10.07	35,500	700	- 1.93%	24,866	882
10.06	36,200	1,600	- 4.23%	50,001	1,822