일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	29,200	100	- 0.34%	18,933	557
09.01	29,300	650	- 2.17%	12,014	353
08.31	29,950	1,700	+ 6.02%	33,862	983
08.28	28,250	100	+ 0.36%	26,050	732
08.27	28,150	350	+ 1.26%	16,023	451
08.26	27,800	1,150	+ 4.32%	17,918	484
08.25	26,650	550	+ 2.11%	23,136	589
08.24	26,100	1,150	+ 4.61%	28,927	754
08.21	24,950	1,250	- 4.77%	16,380	413
08.20	26,200	0	0.00%	12,166	318