일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	29,300	450	+ 1.56%	52,558	1,551
10.23	28,850	500	- 1.70%	27,133	778
10.22	29,350	450	+ 1.56%	48,757	1,425
10.21	28,900	1,100	- 3.67%	42,986	1,248
10.20	30,000	800	+ 2.74%	30,715	913
10.17	29,200	1,750	- 5.65%	69,696	2,065
10.16	30,950	150	+ 0.49%	50,010	1,544
10.15	30,800	400	+ 1.32%	41,707	1,263
10.14	30,400	1,150	- 3.65%	115,934	3,595
10.13	31,550	3,350	+ 11.88%	211,372	6,433