일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	33,000	50	+ 0.15%	45,425	1,500
04.14	32,950	1,150	+ 3.62%	34,050	1,122
04.13	31,800	250	- 0.78%	34,566	1,095
04.10	32,050	950	- 2.88%	34,003	1,114
04.09	33,000	0	0.00%	48,066	1,588
04.08	33,000	4,150	+ 14.39%	91,300	2,946
04.07	28,850	800	- 2.70%	28,481	826
04.06	29,650	300	- 1.00%	38,483	1,137
04.03	29,950	700	+ 2.39%	34,912	1,029
04.02	29,250	1,750	- 5.65%	98,351	2,928