| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 38,800 | 2,250 | + 6.16% | 65,923 | 2,530 |
| 02.06 | 36,550 | 1,900 | - 4.94% | 98,460 | 3,538 |
| 02.05 | 38,450 | 1,250 | - 3.15% | 58,742 | 2,268 |
| 02.04 | 39,700 | 250 | - 0.63% | 55,902 | 2,186 |
| 02.03 | 39,950 | 2,200 | + 5.83% | 118,330 | 4,678 |
| 02.02 | 37,750 | 1,050 | - 2.71% | 70,395 | 2,675 |
| 01.30 | 38,800 | 900 | - 2.27% | 80,089 | 3,149 |
| 01.29 | 39,700 | 250 | - 0.63% | 132,220 | 5,132 |
| 01.28 | 39,950 | 2,500 | + 6.68% | 140,209 | 5,395 |
| 01.27 | 37,450 | 700 | + 1.91% | 87,283 | 3,268 |