일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	27,250	4,450	- 14.04%	163,409	4,680
03.03	31,700	2,450	- 7.17%	84,463	2,774
02.27	34,150	1,600	- 4.48%	84,293	2,911
02.26	35,750	400	- 1.11%	77,771	2,787
02.25	36,150	1,550	+ 4.48%	125,830	4,534
02.24	34,600	550	+ 1.62%	76,129	2,605
02.23	34,050	450	- 1.30%	72,351	2,476
02.20	34,500	200	- 0.58%	91,679	3,156
02.19	34,700	550	+ 1.61%	79,371	2,743
02.13	34,150	900	- 2.57%	50,863	1,749