일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	33,500	600	+ 1.82%	41,858	1,393
12.19	32,900	300	+ 0.92%	35,175	1,148
12.18	32,600	300	- 0.91%	139,228	4,515
12.17	32,900	100	- 0.30%	33,822	1,106
12.16	33,000	2,050	- 5.85%	67,061	2,243
12.15	35,050	600	- 1.68%	54,952	1,913
12.12	35,650	1,850	+ 5.47%	102,967	3,630
12.11	33,800	1,000	- 2.87%	93,272	3,134
12.10	34,800	1,900	+ 5.78%	207,008	7,261
12.09	32,900	800	+ 2.49%	70,448	2,300