일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	34,650	3,200	- 8.45%	66,300	2,330
06.09	37,850	1,950	+ 5.43%	31,509	1,169
06.08	35,900	5,200	- 12.65%	78,035	2,862
06.05	41,100	950	- 2.26%	59,279	2,394
06.04	42,050	750	- 1.75%	63,980	2,709
06.02	42,800	2,100	+ 5.16%	112,658	4,525
06.01	40,700	1,300	- 3.10%	86,642	3,558
05.29	42,000	3,000	- 6.67%	85,890	3,646
05.28	45,000	2,300	- 4.86%	131,386	5,817
05.27	47,300	3,200	- 6.34%	155,029	7,370