일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,450	800	- 2.74%	24,370	705
09.04	29,250	150	+ 0.52%	21,509	633
09.03	29,100	400	- 1.36%	35,515	1,021
09.02	29,500	50	- 0.17%	40,783	1,205
09.01	29,550	450	- 1.50%	49,585	1,473
08.29	30,000	200	+ 0.67%	76,626	2,311
08.28	29,800	1,800	+ 6.43%	125,403	3,700
08.27	28,000	150	+ 0.54%	21,395	598
08.26	27,850	400	+ 1.46%	41,897	1,146
08.25	27,450	650	+ 2.43%	77,341	2,135