일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	34,550	700	+ 2.07%	49,821	1,706
04.20	33,850	300	- 0.88%	20,821	708
04.17	34,150	250	- 0.73%	47,137	1,596
04.16	34,400	1,400	+ 4.24%	95,270	3,297
04.15	33,000	50	+ 0.15%	45,425	1,500
04.14	32,950	1,150	+ 3.62%	34,050	1,122
04.13	31,800	250	- 0.78%	34,566	1,095
04.10	32,050	950	- 2.88%	34,003	1,114
04.09	33,000	0	0.00%	48,066	1,588
04.08	33,000	4,150	+ 14.39%	91,300	2,946