| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 26,700 | 100 | - 0.37% | 29,449 | 788 |
| 07.09 | 26,800 | 150 | - 0.56% | 45,217 | 1,202 |
| 07.08 | 26,950 | 400 | + 1.51% | 70,878 | 1,908 |
| 07.07 | 26,550 | 1,850 | + 7.49% | 150,913 | 3,911 |
| 07.04 | 24,700 | 1,100 | - 4.26% | 64,228 | 1,624 |
| 07.03 | 25,800 | 200 | - 0.77% | 43,320 | 1,119 |
| 07.02 | 26,000 | 800 | - 2.99% | 109,985 | 2,840 |
| 07.01 | 26,800 | 1,950 | - 6.78% | 141,231 | 3,922 |
| 06.30 | 28,750 | 1,250 | + 4.55% | 242,541 | 6,861 |
| 06.27 | 27,500 | 350 | + 1.29% | 174,544 | 4,822 |