일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	38,100	1,900	+ 5.25%	85,678	3,173
12.29	36,200	200	+ 0.56%	119,486	4,236
12.26	36,000	2,900	+ 8.76%	170,330	6,176
12.24	33,100	150	+ 0.46%	50,526	1,675
12.23	32,950	550	- 1.64%	85,610	2,901
12.22	33,500	600	+ 1.82%	41,858	1,393
12.19	32,900	300	+ 0.92%	35,175	1,148
12.18	32,600	300	- 0.91%	139,228	4,515
12.17	32,900	100	- 0.30%	33,822	1,106
12.16	33,000	2,050	- 5.85%	67,061	2,243