일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	32,350	100	- 0.31%	70,244	2,236
10.28	32,450	1,850	+ 6.05%	177,111	5,717
10.27	30,600	1,300	+ 4.44%	79,690	2,416
10.24	29,300	450	+ 1.56%	52,558	1,551
10.23	28,850	500	- 1.70%	27,133	778
10.22	29,350	450	+ 1.56%	48,757	1,425
10.21	28,900	1,100	- 3.67%	42,986	1,248
10.20	30,000	800	+ 2.74%	30,715	913
10.17	29,200	1,750	- 5.65%	69,696	2,065
10.16	30,950	150	+ 0.49%	50,010	1,544