일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	35,050	1,200	- 3.31%	63,340	2,255
02.11	36,250	700	- 1.89%	35,781	1,300
02.10	36,950	1,850	- 4.77%	59,715	2,209
02.09	38,800	2,250	+ 6.16%	65,923	2,530
02.06	36,550	1,900	- 4.94%	98,460	3,538
02.05	38,450	1,250	- 3.15%	58,742	2,268
02.04	39,700	250	- 0.63%	55,902	2,186
02.03	39,950	2,200	+ 5.83%	118,330	4,678
02.02	37,750	1,050	- 2.71%	70,395	2,675
01.30	38,800	900	- 2.27%	80,089	3,149