일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	26,800	2,150	+ 8.72%	85,597	2,268
08.21	24,650	200	+ 0.82%	53,096	1,342
08.20	24,450	400	+ 1.66%	40,915	961
08.19	24,050	500	- 2.04%	38,979	942
08.18	24,550	1,750	- 6.65%	55,516	1,396
08.14	26,300	50	+ 0.19%	23,236	612
08.13	26,250	350	- 1.32%	25,416	673
08.12	26,600	750	+ 2.90%	32,594	870
08.11	25,850	750	- 2.82%	43,089	1,116
08.08	26,600	400	+ 1.53%	33,905	905