| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 50,500 | 2,500 | - 4.72% | 138,039 | 7,165 |
| 05.22 | 53,000 | 4,250 | + 8.72% | 133,381 | 6,806 |
| 05.21 | 48,750 | 3,350 | + 7.38% | 130,596 | 6,141 |
| 05.20 | 45,400 | 600 | - 1.30% | 64,361 | 2,857 |
| 05.19 | 46,000 | 1,350 | - 2.85% | 86,395 | 3,927 |
| 05.18 | 47,350 | 4,550 | - 8.77% | 185,198 | 8,606 |
| 05.15 | 51,900 | 3,050 | + 6.24% | 345,585 | 18,286 |
| 05.14 | 48,850 | 5,100 | + 11.66% | 256,781 | 11,892 |
| 05.13 | 43,750 | 1,650 | + 3.92% | 56,939 | 2,447 |
| 05.12 | 42,100 | 2,200 | - 4.97% | 83,718 | 3,570 |