일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	28,850	800	- 2.70%	28,481	826
04.06	29,650	300	- 1.00%	38,483	1,137
04.03	29,950	700	+ 2.39%	34,912	1,029
04.02	29,250	1,750	- 5.65%	98,351	2,928
04.01	31,000	1,650	+ 5.62%	26,901	835
03.31	29,350	1,150	- 3.77%	33,034	990
03.30	30,500	2,350	- 7.15%	51,670	1,563
03.27	32,850	50	- 0.15%	31,377	1,001
03.26	32,900	1,800	- 5.19%	61,474	2,045
03.25	34,700	1,450	+ 4.36%	57,493	1,968