일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	30,000	2,400	- 7.41%	119,999	3,549
03.06	32,400	1,400	+ 4.52%	52,091	1,644
03.05	31,000	3,750	+ 13.76%	70,533	2,182
03.04	27,250	4,450	- 14.04%	163,409	4,680
03.03	31,700	2,450	- 7.17%	84,463	2,774
02.27	34,150	1,600	- 4.48%	84,293	2,911
02.26	35,750	400	- 1.11%	77,771	2,787
02.25	36,150	1,550	+ 4.48%	125,830	4,534
02.24	34,600	550	+ 1.62%	76,129	2,605
02.23	34,050	450	- 1.30%	72,351	2,476