일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	37,800	1,400	- 3.57%	99,033	3,700
10.01	39,200	400	+ 1.03%	41,593	1,616
09.30	38,800	750	- 1.90%	30,953	1,200
09.29	39,550	700	+ 1.80%	28,688	1,124
09.28	38,850	1,400	- 3.48%	88,234	3,451
09.23	40,250	800	- 1.95%	45,101	1,818
09.22	41,050	3,050	+ 8.03%	164,346	6,788
09.21	38,000	650	- 1.68%	63,648	2,417
09.18	38,650	450	- 1.15%	36,515	1,414
09.17	39,100	200	+ 0.51%	32,012	1,262