일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	51,900	3,050	+ 6.24%	345,585	18,286
05.14	48,850	5,100	+ 11.66%	256,781	11,892
05.13	43,750	1,650	+ 3.92%	56,939	2,447
05.12	42,100	2,200	- 4.97%	83,718	3,570
05.11	44,300	650	- 1.45%	52,454	2,349
05.08	44,950	550	- 1.21%	78,754	3,530
05.07	45,500	1,250	+ 2.83%	102,938	4,524
05.06	44,250	450	+ 1.03%	111,423	4,962
05.04	43,800	1,300	+ 3.06%	99,760	4,361
04.30	42,500	550	- 1.28%	56,534	2,424