일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	31,650	2,250	- 6.64%	79,286	2,576
12.04	33,900	0	0.00%	74,915	2,531
12.03	33,900	1,000	+ 3.04%	62,983	2,121
12.02	32,900	100	- 0.30%	58,290	1,905
12.01	33,000	500	+ 1.54%	99,073	3,328
11.28	32,500	1,150	+ 3.67%	136,631	4,415
11.27	31,350	1,650	+ 5.56%	213,709	6,659
11.26	29,700	3,400	+ 12.93%	203,526	5,918
11.25	26,300	1,100	+ 4.37%	41,849	1,089
11.24	25,200	200	+ 0.80%	36,144	902