일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	35,650	1,850	+ 5.47%	102,967	3,630
12.11	33,800	1,000	- 2.87%	93,272	3,134
12.10	34,800	1,900	+ 5.78%	207,008	7,261
12.09	32,900	800	+ 2.49%	70,448	2,300
12.08	32,100	450	+ 1.42%	58,425	1,858
12.05	31,650	2,250	- 6.64%	79,286	2,576
12.04	33,900	0	0.00%	74,915	2,531
12.03	33,900	1,000	+ 3.04%	62,983	2,121
12.02	32,900	100	- 0.30%	58,290	1,905
12.01	33,000	500	+ 1.54%	99,073	3,328