일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	34,850	1,200	- 3.33%	45,353	1,609
03.19	36,050	450	- 1.23%	45,989	1,668
03.18	36,500	450	+ 1.25%	63,847	2,319
03.17	36,050	50	+ 0.14%	63,629	2,318
03.16	36,000	1,650	+ 4.80%	91,450	3,167
03.13	34,350	650	- 1.86%	37,616	1,283
03.12	35,000	250	+ 0.72%	76,376	2,651
03.11	34,750	4,200	+ 13.75%	202,704	6,984
03.10	30,550	550	+ 1.83%	94,247	2,856
03.09	30,000	2,400	- 7.41%	119,999	3,549